HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:24 | - | 65,390 |
01.10.24 15:35:14 | - | 65,250 |
01.10.24 15:35:10 | - | 65,240 |
01.10.24 15:34:47 | - | 65,220 |
01.10.24 15:34:31 | - | 65,210 |
01.10.24 15:34:27 | - | 65,100 |
01.10.24 15:34:21 | - | 65,070 |
01.10.24 15:33:38 | - | 65,070 |
01.10.24 15:33:36 | - | 65,060 |
01.10.24 15:32:04 | - | 65,050 |
01.10.24 15:31:59 | - | 65,150 |
01.10.24 15:31:07 | - | 65,260 |
01.10.24 15:31:06 | - | 65,390 |
01.10.24 15:30:14 | - | 65,410 |
01.10.24 15:30:12 | - | 65,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:09 | - | 65,460 |
01.10.24 15:30:07 | - | 65,450 |
01.10.24 15:29:21 | - | 64,980 |
01.10.24 15:27:44 | - | 64,950 |
01.10.24 15:27:43 | - | 65,200 |
01.10.24 15:27:43 | - | 65,570 |
01.10.24 15:27:31 | - | 65,060 |
01.10.24 15:27:28 | - | 64,990 |
01.10.24 15:27:11 | - | 65,060 |
01.10.24 15:27:08 | - | 64,980 |
01.10.24 15:25:12 | - | 64,950 |
01.10.24 15:25:11 | - | 65,030 |
01.10.24 15:25:00 | - | 64,950 |
01.10.24 15:24:54 | - | 64,960 |
01.10.24 15:24:32 | - | 64,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:11 | - | 64,970 |
01.10.24 15:20:55 | - | 64,930 |
01.10.24 15:20:42 | - | 64,950 |
01.10.24 15:20:41 | - | 64,960 |
01.10.24 15:20:37 | - | 64,950 |
01.10.24 15:20:13 | - | 64,970 |
01.10.24 15:19:53 | - | 65,010 |
01.10.24 15:15:39 | - | 65,030 |
01.10.24 15:15:16 | - | 65,050 |
01.10.24 15:12:56 | - | 65,070 |
01.10.24 15:10:52 | - | 65,090 |
01.10.24 15:05:40 | - | 65,080 |
01.10.24 15:03:34 | - | 65,100 |
01.10.24 14:55:39 | - | 65,070 |
01.10.24 14:44:29 | - | 65,050 |