voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:56:05 | 836 | 18,010 |
21.11.24 12:56:05 | 36 | 18,010 |
21.11.24 12:56:05 | 311 | 18,010 |
21.11.24 12:56:05 | 400 | 18,010 |
21.11.24 12:56:05 | 473 | 18,010 |
21.11.24 12:56:05 | 400 | 18,010 |
21.11.24 12:55:50 | 64 | 17,990 |
21.11.24 12:50:59 | 217 | 18,000 |
21.11.24 12:50:59 | 800 | 18,000 |
21.11.24 12:45:58 | 33 | 18,010 |
21.11.24 12:45:55 | 550 | 18,020 |
21.11.24 12:44:27 | 166 | 18,000 |
21.11.24 12:44:22 | 135 | 17,990 |
21.11.24 12:43:34 | 57 | 17,990 |
21.11.24 12:43:34 | 192 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:43:34 | 192 | 17,990 |
21.11.24 12:43:34 | 192 | 17,990 |
21.11.24 12:43:34 | 192 | 17,990 |
21.11.24 12:43:34 | 43 | 17,990 |
21.11.24 12:43:22 | 39 | 17,990 |
21.11.24 12:43:22 | 110 | 17,990 |
21.11.24 12:43:22 | 192 | 17,990 |
21.11.24 12:43:22 | 192 | 17,990 |
21.11.24 12:41:25 | 300 | 18,000 |
21.11.24 12:41:14 | 2,00 Tsd. | 18,000 |
21.11.24 12:38:35 | 106 | 18,010 |
21.11.24 12:37:47 | 37 | 18,020 |
21.11.24 12:32:06 | 563 | 18,020 |
21.11.24 12:32:06 | 129 | 18,020 |
21.11.24 12:30:45 | 144 | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:22:39 | 300 | 18,050 |
21.11.24 12:22:04 | 604 | 18,040 |
21.11.24 12:22:04 | 89 | 18,040 |
21.11.24 12:21:19 | 76 | 18,050 |
21.11.24 12:21:19 | 24 | 18,040 |
21.11.24 12:20:53 | 158 | 18,040 |
21.11.24 12:20:30 | 995 | 18,030 |
21.11.24 12:18:19 | 350 | 18,020 |
21.11.24 12:18:19 | 206 | 18,020 |
21.11.24 12:18:19 | 144 | 18,020 |
21.11.24 12:16:00 | 607 | 18,010 |
21.11.24 12:16:00 | 82 | 18,010 |
21.11.24 12:16:00 | 635 | 18,000 |
21.11.24 12:14:03 | 72 | 17,990 |
21.11.24 12:10:44 | 46 | 17,970 |