voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:18:29 | 400 | 18,020 |
21.11.24 09:17:57 | 1,50 Tsd. | 18,040 |
21.11.24 09:17:48 | 21 | 18,030 |
21.11.24 09:17:11 | 130 | 18,040 |
21.11.24 09:17:11 | 1,60 Tsd. | 18,040 |
21.11.24 09:16:25 | 168 | 18,050 |
21.11.24 09:15:56 | 127 | 18,080 |
21.11.24 09:15:56 | 373 | 18,070 |
21.11.24 09:13:54 | 500 | 18,090 |
21.11.24 09:13:36 | 690 | 18,070 |
21.11.24 09:13:35 | 1,20 Tsd. | 18,080 |
21.11.24 09:11:39 | 373 | 18,080 |
21.11.24 09:11:38 | 60 | 18,070 |
21.11.24 09:11:20 | 187 | 18,060 |
21.11.24 09:11:20 | 187 | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:11:18 | 187 | 18,060 |
21.11.24 09:11:13 | 273 | 18,060 |
21.11.24 09:11:07 | 134 | 18,060 |
21.11.24 09:09:36 | 162 | 18,060 |
21.11.24 09:09:36 | 126 | 18,060 |
21.11.24 09:09:36 | 126 | 18,060 |
21.11.24 09:09:11 | 385 | 18,050 |
21.11.24 09:08:59 | 250 | 18,060 |
21.11.24 09:08:57 | 200 | 18,060 |
21.11.24 09:08:08 | 200 | 18,040 |
21.11.24 09:08:08 | 277 | 18,050 |
21.11.24 09:08:08 | 400 | 18,060 |
21.11.24 09:08:08 | 51 | 18,070 |
21.11.24 09:06:01 | 450 | 18,100 |
21.11.24 09:03:34 | 673 | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:03:34 | 247 | 18,140 |
21.11.24 09:01:52 | 313 | 18,160 |
21.11.24 09:01:52 | 350 | 18,160 |
21.11.24 09:01:52 | 41 | 18,160 |
21.11.24 09:01:52 | 309 | 18,160 |
21.11.24 09:01:44 | 246 | 18,150 |
21.11.24 09:01:02 | 545 | 18,140 |
21.11.24 09:01:00 | 1,44 Tsd. | 18,150 |
21.11.24 09:01:00 | 4 | 18,150 |
21.11.24 09:01:00 | 2 | 18,150 |
21.11.24 09:00:56 | 132 | 18,160 |
21.11.24 09:00:35 | 140 | 18,190 |
21.11.24 09:00:27 | 14,40 Tsd. | 18,210 |
20.11.24 17:35:27 | 114,77 Tsd. | 18,270 |
20.11.24 17:29:30 | 93 | 18,270 |