voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:34:53 | 159 | 19,260 |
04.11.24 09:34:53 | 537 | 19,250 |
04.11.24 09:34:53 | 803 | 19,240 |
04.11.24 09:34:53 | 1 | 19,230 |
04.11.24 09:32:39 | 13 | 19,250 |
04.11.24 09:32:34 | 73 | 19,220 |
04.11.24 09:32:32 | 847 | 19,240 |
04.11.24 09:31:20 | 72 | 19,320 |
04.11.24 09:31:20 | 528 | 19,310 |
04.11.24 09:31:20 | 350 | 19,300 |
04.11.24 09:30:52 | 82 | 19,270 |
04.11.24 09:28:29 | 54 | 19,240 |
04.11.24 09:28:29 | 347 | 19,250 |
04.11.24 09:28:28 | 311 | 19,260 |
04.11.24 09:28:28 | 36 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:28:28 | 61 | 19,250 |
04.11.24 09:28:28 | 26 | 19,250 |
04.11.24 09:28:28 | 1,32 Tsd. | 19,250 |
04.11.24 09:28:28 | 4,28 Tsd. | 19,250 |
04.11.24 09:28:28 | 282 | 19,240 |
04.11.24 09:28:28 | 8 | 19,240 |
04.11.24 09:28:28 | 152 | 19,230 |
04.11.24 09:25:06 | 9 | 19,230 |
04.11.24 09:25:05 | 112 | 19,230 |
04.11.24 09:25:05 | 238 | 19,220 |
04.11.24 09:23:26 | 445 | 19,200 |
04.11.24 09:23:26 | 55 | 19,200 |
04.11.24 09:23:12 | 170 | 19,230 |
04.11.24 09:21:02 | 25 | 19,210 |
04.11.24 09:19:45 | 8 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:19:45 | 6 | 19,180 |
04.11.24 09:19:17 | 21 | 19,150 |
04.11.24 09:19:17 | 80 | 19,160 |
04.11.24 09:19:17 | 1,73 Tsd. | 19,170 |
04.11.24 09:19:17 | 673 | 19,170 |
04.11.24 09:17:25 | 43 | 19,190 |
04.11.24 09:16:18 | 120 | 19,210 |
04.11.24 09:15:14 | 300 | 19,150 |
04.11.24 09:09:34 | 100 | 19,190 |
04.11.24 09:08:06 | 94 | 19,180 |
04.11.24 09:07:04 | 160 | 19,240 |
04.11.24 09:06:05 | 70 | 19,200 |
04.11.24 09:06:05 | 41 | 19,210 |
04.11.24 09:05:00 | 67 | 19,210 |
04.11.24 09:05:00 | 15 | 19,240 |