voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:03:32 | 24 | 17,990 |
21.11.24 12:03:32 | 176 | 17,980 |
21.11.24 12:03:26 | 2,39 Tsd. | 17,920 |
21.11.24 11:59:34 | 45 | 17,960 |
21.11.24 11:59:00 | 26 | 17,960 |
21.11.24 11:58:44 | 213 | 17,960 |
21.11.24 11:58:15 | 39 | 17,960 |
21.11.24 11:58:08 | 174 | 17,960 |
21.11.24 11:58:08 | 213 | 17,960 |
21.11.24 11:58:04 | 213 | 17,960 |
21.11.24 11:57:17 | 177 | 17,950 |
21.11.24 11:56:50 | 79 | 17,960 |
21.11.24 11:55:15 | 21 | 17,960 |
21.11.24 11:55:04 | 11 | 17,970 |
21.11.24 11:52:57 | 20 | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:47:49 | 292 | 17,980 |
21.11.24 11:47:47 | 8 | 17,980 |
21.11.24 11:47:47 | 62 | 17,980 |
21.11.24 11:47:38 | 326 | 17,990 |
21.11.24 11:45:17 | 400 | 17,980 |
21.11.24 11:45:17 | 155 | 17,990 |
21.11.24 11:44:40 | 480 | 17,990 |
21.11.24 11:43:41 | 1,11 Tsd. | 18,000 |
21.11.24 11:42:04 | 200 | 18,000 |
21.11.24 11:35:54 | 600 | 18,000 |
21.11.24 11:35:52 | 6 | 17,990 |
21.11.24 11:35:52 | 6 | 17,990 |
21.11.24 11:35:52 | 121 | 17,990 |
21.11.24 11:35:51 | 83 | 18,000 |
21.11.24 11:31:52 | 97 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:31:52 | 2 | 18,000 |
21.11.24 11:31:52 | 350 | 18,000 |
21.11.24 11:31:52 | 2 | 18,000 |
21.11.24 11:31:52 | 784 | 18,000 |
21.11.24 11:30:21 | 44 | 17,980 |
21.11.24 11:29:42 | 50 | 17,990 |
21.11.24 11:29:21 | 37 | 17,990 |
21.11.24 11:29:19 | 13 | 17,990 |
21.11.24 11:27:21 | 200 | 17,990 |
21.11.24 11:25:09 | 212 | 18,000 |
21.11.24 11:25:09 | 212 | 18,000 |
21.11.24 11:25:08 | 172 | 18,000 |
21.11.24 11:25:08 | 40 | 18,000 |
21.11.24 11:25:08 | 312 | 18,000 |
21.11.24 11:25:08 | 400 | 18,000 |