voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:46:16 | 877 | 19,150 |
01.11.24 16:43:11 | 271 | 19,150 |
01.11.24 16:42:23 | 8 | 19,150 |
01.11.24 16:40:16 | 137 | 19,150 |
01.11.24 16:40:16 | 471 | 19,160 |
01.11.24 16:32:19 | 465 | 19,150 |
01.11.24 16:32:19 | 400 | 19,150 |
01.11.24 16:25:38 | 890 | 19,130 |
01.11.24 16:25:23 | 370 | 19,140 |
01.11.24 16:25:23 | 294 | 19,140 |
01.11.24 16:25:23 | 234 | 19,130 |
01.11.24 16:19:46 | 312 | 19,130 |
01.11.24 16:15:46 | 238 | 19,120 |
01.11.24 16:13:53 | 86 | 19,110 |
01.11.24 16:12:51 | 47 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:12:51 | 179 | 19,110 |
01.11.24 16:10:32 | 179 | 19,110 |
01.11.24 16:10:05 | 31 | 19,100 |
01.11.24 16:09:54 | 13 | 19,120 |
01.11.24 16:08:14 | 880 | 19,130 |
01.11.24 16:08:08 | 639 | 19,130 |
01.11.24 16:06:50 | 26 | 19,140 |
01.11.24 15:56:37 | 7 | 19,130 |
01.11.24 15:56:37 | 835 | 19,130 |
01.11.24 15:54:30 | 19 | 19,130 |
01.11.24 15:53:22 | 195 | 19,120 |
01.11.24 15:53:22 | 61 | 19,120 |
01.11.24 15:46:54 | 241 | 19,130 |
01.11.24 15:42:20 | 270 | 19,140 |
01.11.24 15:42:16 | 239 | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:40:53 | 991 | 19,130 |
01.11.24 15:40:43 | 160 | 19,110 |
01.11.24 15:40:43 | 3 | 19,120 |
01.11.24 15:40:32 | 24 | 19,120 |
01.11.24 15:35:36 | 271 | 19,120 |
01.11.24 15:31:33 | 10 | 19,120 |
01.11.24 15:31:07 | 149 | 19,130 |
01.11.24 15:27:07 | 173 | 19,130 |
01.11.24 15:26:37 | 400 | 19,130 |
01.11.24 15:21:40 | 103 | 19,120 |
01.11.24 15:21:40 | 191 | 19,120 |
01.11.24 15:17:08 | 489 | 19,120 |
01.11.24 15:14:18 | 571 | 19,120 |
01.11.24 15:10:04 | 148 | 19,130 |
01.11.24 15:10:04 | 250 | 19,130 |