voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:11:55 | 169 | 19,300 |
04.11.24 10:11:55 | 6 | 19,290 |
04.11.24 10:10:25 | 14 | 19,280 |
04.11.24 10:08:43 | 400 | 19,280 |
04.11.24 10:07:15 | 12 | 19,270 |
04.11.24 10:03:06 | 32 | 19,280 |
04.11.24 10:03:06 | 19 | 19,260 |
04.11.24 10:02:04 | 15 | 19,260 |
04.11.24 10:02:00 | 43 | 19,240 |
04.11.24 10:00:20 | 31 | 19,270 |
04.11.24 09:59:24 | 350 | 19,280 |
04.11.24 09:59:13 | 32 | 19,300 |
04.11.24 09:57:49 | 58 | 19,260 |
04.11.24 09:57:48 | 11 | 19,280 |
04.11.24 09:57:48 | 525 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:57:48 | 800 | 19,280 |
04.11.24 09:57:01 | 8 | 19,290 |
04.11.24 09:57:01 | 216 | 19,290 |
04.11.24 09:56:48 | 51 | 19,290 |
04.11.24 09:56:20 | 143 | 19,270 |
04.11.24 09:55:22 | 373 | 19,250 |
04.11.24 09:55:22 | 182 | 19,260 |
04.11.24 09:54:54 | 34 | 19,260 |
04.11.24 09:54:53 | 172 | 19,280 |
04.11.24 09:54:53 | 13 | 19,290 |
04.11.24 09:52:54 | 4 | 19,280 |
04.11.24 09:51:51 | 31 | 19,280 |
04.11.24 09:50:43 | 50 | 19,280 |
04.11.24 09:50:17 | 12 | 19,270 |
04.11.24 09:47:00 | 45 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:45:47 | 64 | 19,280 |
04.11.24 09:45:47 | 447 | 19,280 |
04.11.24 09:44:09 | 57 | 19,280 |
04.11.24 09:44:09 | 500 | 19,290 |
04.11.24 09:44:04 | 500 | 19,290 |
04.11.24 09:44:04 | 500 | 19,290 |
04.11.24 09:43:32 | 58 | 19,260 |
04.11.24 09:37:20 | 249 | 19,250 |
04.11.24 09:37:20 | 67 | 19,250 |
04.11.24 09:37:19 | 50 | 19,250 |
04.11.24 09:36:44 | 141 | 19,200 |
04.11.24 09:36:44 | 176 | 19,210 |
04.11.24 09:36:44 | 283 | 19,220 |
04.11.24 09:36:32 | 45 | 19,260 |
04.11.24 09:36:32 | 5 | 19,240 |