voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:23:41 | 243 | 19,250 |
04.11.24 11:23:31 | 77 | 19,240 |
04.11.24 11:23:03 | 499 | 19,230 |
04.11.24 11:23:03 | 34 | 19,210 |
04.11.24 11:23:03 | 355 | 19,220 |
04.11.24 11:23:03 | 36 | 19,200 |
04.11.24 11:23:03 | 44 | 19,210 |
04.11.24 11:23:03 | 306 | 19,210 |
04.11.24 11:23:03 | 350 | 19,210 |
04.11.24 11:23:02 | 444 | 19,190 |
04.11.24 11:23:02 | 2,15 Tsd. | 19,200 |
04.11.24 11:23:02 | 2,20 Tsd. | 19,210 |
04.11.24 11:23:02 | 1,97 Tsd. | 19,220 |
04.11.24 11:23:02 | 1,35 Tsd. | 19,230 |
04.11.24 11:23:02 | 89 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:22:04 | 50 | 19,240 |
04.11.24 11:22:03 | 670 | 19,240 |
04.11.24 11:22:03 | 830 | 19,250 |
04.11.24 11:20:01 | 368 | 19,280 |
04.11.24 11:18:34 | 154 | 19,300 |
04.11.24 11:18:34 | 174 | 19,290 |
04.11.24 11:18:34 | 8 | 19,280 |
04.11.24 11:16:05 | 48 | 19,270 |
04.11.24 11:13:56 | 395 | 19,280 |
04.11.24 11:12:25 | 682 | 19,290 |
04.11.24 11:10:07 | 29 | 19,310 |
04.11.24 11:07:32 | 78 | 19,320 |
04.11.24 11:06:35 | 57 | 19,310 |
04.11.24 11:06:35 | 576 | 19,310 |
04.11.24 11:05:35 | 51 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:05:35 | 1,00 Tsd. | 19,330 |
04.11.24 11:05:24 | 68 | 19,350 |
04.11.24 11:05:22 | 250 | 19,340 |
04.11.24 11:05:20 | 306 | 19,340 |
04.11.24 11:05:12 | 45 | 19,320 |
04.11.24 11:05:12 | 250 | 19,340 |
04.11.24 11:05:12 | 250 | 19,340 |
04.11.24 11:05:11 | 350 | 19,340 |
04.11.24 11:05:11 | 12 | 19,330 |
04.11.24 11:00:39 | 23 | 19,320 |
04.11.24 11:00:39 | 100 | 19,320 |
04.11.24 11:00:39 | 400 | 19,320 |
04.11.24 10:59:55 | 46 | 19,300 |
04.11.24 10:59:54 | 920 | 19,280 |
04.11.24 10:58:56 | 3 | 19,300 |