voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:49:08 | 1,05 Tsd. | 19,280 |
04.11.24 12:48:33 | 96 | 19,270 |
04.11.24 12:48:33 | 33 | 19,270 |
04.11.24 12:48:33 | 810 | 19,300 |
04.11.24 12:48:33 | 445 | 19,290 |
04.11.24 12:48:33 | 295 | 19,280 |
04.11.24 12:47:34 | 86 | 19,290 |
04.11.24 12:47:34 | 114 | 19,280 |
04.11.24 12:38:01 | 21 | 19,280 |
04.11.24 12:37:37 | 300 | 19,280 |
04.11.24 12:33:22 | 108 | 19,280 |
04.11.24 12:33:22 | 1 | 19,290 |
04.11.24 12:33:21 | 637 | 19,290 |
04.11.24 12:33:21 | 400 | 19,290 |
04.11.24 12:33:21 | 400 | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:32:04 | 381 | 19,310 |
04.11.24 12:31:48 | 377 | 19,310 |
04.11.24 12:31:36 | 328 | 19,310 |
04.11.24 12:31:36 | 256 | 19,320 |
04.11.24 12:31:36 | 305 | 19,310 |
04.11.24 12:30:33 | 93 | 19,300 |
04.11.24 12:30:33 | 2 | 19,300 |
04.11.24 12:27:56 | 52 | 19,310 |
04.11.24 12:27:51 | 575 | 19,300 |
04.11.24 12:16:36 | 4 | 19,300 |
04.11.24 12:16:31 | 609 | 19,300 |
04.11.24 12:16:31 | 850 | 19,300 |
04.11.24 12:16:31 | 541 | 19,290 |
04.11.24 12:15:44 | 12 | 19,280 |
04.11.24 12:07:21 | 500 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:06:02 | 5 | 19,310 |
04.11.24 12:04:09 | 1 | 19,320 |
04.11.24 12:03:15 | 30 | 19,330 |
04.11.24 12:03:15 | 247 | 19,320 |
04.11.24 11:56:35 | 51 | 19,360 |
04.11.24 11:51:04 | 400 | 19,370 |
04.11.24 11:50:56 | 636 | 19,360 |
04.11.24 11:50:08 | 100 | 19,360 |
04.11.24 11:48:16 | 12 | 19,380 |
04.11.24 11:42:13 | 321 | 19,360 |
04.11.24 11:39:37 | 300 | 19,350 |
04.11.24 11:39:37 | 51 | 19,350 |
04.11.24 11:37:35 | 497 | 19,320 |
04.11.24 11:37:35 | 290 | 19,310 |
04.11.24 11:33:34 | 146 | 19,260 |