voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:35 | 1,61 Tsd. | 17,860 |
14:47:35 | 400 | 17,860 |
14:47:15 | 15 | 17,850 |
14:46:07 | 100 | 17,860 |
14:45:44 | 553 | 17,870 |
14:42:02 | 106 | 17,910 |
14:42:02 | 394 | 17,900 |
14:41:49 | 270 | 17,880 |
14:41:49 | 1,18 Tsd. | 17,880 |
14:41:49 | 19 | 17,890 |
14:41:45 | 3 | 17,900 |
14:39:29 | 80 | 17,900 |
14:37:16 | 120 | 17,900 |
14:35:06 | 18 | 17,900 |
14:35:06 | 1 | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:06 | 691 | 17,900 |
14:35:06 | 211 | 17,900 |
14:35:06 | 211 | 17,900 |
14:35:06 | 291 | 17,900 |
14:35:06 | 400 | 17,900 |
14:33:19 | 129 | 17,900 |
14:32:12 | 335 | 17,900 |
14:32:12 | 5,80 Tsd. | 17,900 |
14:32:12 | 127 | 17,910 |
14:32:12 | 330 | 17,910 |
14:32:09 | 198 | 17,930 |
14:32:09 | 658 | 17,930 |
14:32:09 | 658 | 17,930 |
14:29:04 | 230 | 17,900 |
14:29:04 | 933 | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:04 | 2 | 17,920 |
14:25:37 | 50 | 17,940 |
14:23:45 | 300 | 17,940 |
14:22:20 | 268 | 17,920 |
14:21:13 | 81 | 17,910 |
14:21:13 | 50 | 17,910 |
14:20:45 | 99 | 17,920 |
14:20:45 | 441 | 17,920 |
14:20:06 | 2,71 Tsd. | 17,940 |
14:20:06 | 295 | 17,930 |
14:16:03 | 30 | 17,930 |
14:15:11 | 96 | 17,930 |
14:15:01 | 1,24 Tsd. | 17,920 |
14:14:38 | 166 | 17,920 |
14:10:31 | 300 | 17,940 |