voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:33:27 | 60 | 19,190 |
04.11.24 15:33:17 | 293 | 19,180 |
04.11.24 15:31:40 | 596 | 19,180 |
04.11.24 15:29:02 | 267 | 19,160 |
04.11.24 15:29:02 | 263 | 19,160 |
04.11.24 15:28:11 | 93 | 19,160 |
04.11.24 15:26:02 | 296 | 19,150 |
04.11.24 15:25:13 | 68 | 19,130 |
04.11.24 15:25:13 | 19 | 19,150 |
04.11.24 15:25:08 | 242 | 19,160 |
04.11.24 15:24:07 | 520 | 19,150 |
04.11.24 15:23:21 | 103 | 19,150 |
04.11.24 15:23:21 | 497 | 19,140 |
04.11.24 15:20:41 | 223 | 19,140 |
04.11.24 15:20:40 | 265 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:16:24 | 39 | 19,170 |
04.11.24 15:16:23 | 537 | 19,160 |
04.11.24 15:16:23 | 13 | 19,170 |
04.11.24 15:10:18 | 174 | 19,190 |
04.11.24 15:10:18 | 26 | 19,180 |
04.11.24 15:09:57 | 11 | 19,190 |
04.11.24 15:09:57 | 67 | 19,180 |
04.11.24 15:05:43 | 400 | 19,180 |
04.11.24 15:05:16 | 132 | 19,170 |
04.11.24 15:02:40 | 50 | 19,170 |
04.11.24 14:57:45 | 567 | 19,170 |
04.11.24 14:57:44 | 109 | 19,160 |
04.11.24 14:57:44 | 400 | 19,160 |
04.11.24 14:56:37 | 300 | 19,170 |
04.11.24 14:55:58 | 139 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:55:58 | 211 | 19,160 |
04.11.24 14:52:38 | 155 | 19,160 |
04.11.24 14:50:35 | 135 | 19,160 |
04.11.24 14:47:18 | 240 | 19,170 |
04.11.24 14:44:02 | 267 | 19,180 |
04.11.24 14:42:46 | 524 | 19,190 |
04.11.24 14:42:46 | 46 | 19,180 |
04.11.24 14:42:11 | 19 | 19,180 |
04.11.24 14:41:19 | 33 | 19,170 |
04.11.24 14:41:13 | 200 | 19,170 |
04.11.24 14:33:39 | 13 | 19,170 |
04.11.24 14:21:52 | 187 | 19,170 |
04.11.24 14:21:52 | 163 | 19,180 |
04.11.24 14:21:33 | 486 | 19,190 |
04.11.24 14:21:33 | 277 | 19,200 |