voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:58 | 169 | 17,800 |
15:35:58 | 1 | 17,800 |
15:35:57 | 245 | 17,800 |
15:35:56 | 36 | 17,800 |
15:35:55 | 113 | 17,800 |
15:35:54 | 190 | 17,800 |
15:35:54 | 30 | 17,800 |
15:35:47 | 174 | 17,800 |
15:35:47 | 643 | 17,800 |
15:34:25 | 156 | 17,820 |
15:34:21 | 115 | 17,830 |
15:32:15 | 150 | 17,860 |
15:31:37 | 824 | 17,840 |
15:30:27 | 409 | 17,820 |
15:29:15 | 1,08 Tsd. | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:28 | 149 | 17,830 |
15:27:28 | 851 | 17,820 |
15:26:31 | 338 | 17,800 |
15:26:31 | 400 | 17,800 |
15:26:31 | 400 | 17,800 |
15:26:31 | 87 | 17,790 |
15:26:31 | 290 | 17,790 |
15:26:31 | 36 | 17,790 |
15:26:31 | 290 | 17,790 |
15:26:31 | 1,46 Tsd. | 17,790 |
15:26:31 | 400 | 17,790 |
15:23:07 | 30 | 17,790 |
15:22:21 | 30 | 17,790 |
15:22:10 | 107 | 17,790 |
15:22:10 | 1,05 Tsd. | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:10 | 1,05 Tsd. | 17,790 |
15:22:07 | 100 | 17,790 |
15:20:19 | 149 | 17,780 |
15:20:04 | 981 | 17,790 |
15:19:50 | 553 | 17,780 |
15:19:49 | 400 | 17,780 |
15:18:38 | 167 | 17,800 |
15:16:52 | 280 | 17,800 |
15:16:39 | 307 | 17,780 |
15:16:31 | 181 | 17,780 |
15:16:26 | 174 | 17,780 |
15:16:25 | 323 | 17,790 |
15:16:22 | 2,40 Tsd. | 17,800 |
15:16:22 | 2,68 Tsd. | 17,800 |
15:16:22 | 400 | 17,800 |