voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:57 | 541 | 17,850 |
15:47:13 | 112 | 17,880 |
15:45:50 | 25 | 17,860 |
15:45:50 | 80 | 17,860 |
15:43:59 | 94 | 17,810 |
15:43:59 | 209 | 17,810 |
15:43:59 | 209 | 17,810 |
15:43:59 | 209 | 17,810 |
15:43:59 | 209 | 17,810 |
15:43:41 | 357 | 17,810 |
15:43:21 | 426 | 17,820 |
15:43:21 | 574 | 17,810 |
15:42:27 | 279 | 17,800 |
15:42:27 | 21 | 17,800 |
15:42:02 | 277 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:14 | 1,26 Tsd. | 17,790 |
15:40:01 | 698 | 17,790 |
15:40:01 | 670 | 17,790 |
15:38:51 | 250 | 17,790 |
15:37:57 | 80 | 17,790 |
15:37:27 | 600 | 17,780 |
15:37:27 | 600 | 17,780 |
15:36:48 | 80 | 17,790 |
15:36:06 | 836 | 17,780 |
15:35:58 | 169 | 17,800 |
15:35:58 | 1 | 17,800 |
15:35:57 | 245 | 17,800 |
15:35:56 | 36 | 17,800 |
15:35:55 | 113 | 17,800 |
15:35:54 | 190 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:54 | 30 | 17,800 |
15:35:47 | 174 | 17,800 |
15:35:47 | 643 | 17,800 |
15:34:25 | 156 | 17,820 |
15:34:21 | 115 | 17,830 |
15:32:15 | 150 | 17,860 |
15:31:37 | 824 | 17,840 |
15:30:27 | 409 | 17,820 |
15:29:15 | 1,08 Tsd. | 17,820 |
15:27:28 | 149 | 17,830 |
15:27:28 | 851 | 17,820 |
15:26:31 | 338 | 17,800 |
15:26:31 | 400 | 17,800 |
15:26:31 | 400 | 17,800 |
15:26:31 | 87 | 17,790 |