voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:21:33 | 277 | 19,200 |
04.11.24 14:18:53 | 150 | 19,200 |
04.11.24 14:08:01 | 12 | 19,250 |
04.11.24 14:05:51 | 57 | 19,250 |
04.11.24 14:05:51 | 800 | 19,250 |
04.11.24 14:03:42 | 100 | 19,220 |
04.11.24 14:03:20 | 1 | 19,240 |
04.11.24 14:02:06 | 300 | 19,240 |
04.11.24 14:01:17 | 434 | 19,250 |
04.11.24 14:01:17 | 66 | 19,240 |
04.11.24 14:00:53 | 282 | 19,230 |
04.11.24 13:58:04 | 23 | 19,220 |
04.11.24 13:58:04 | 242 | 19,200 |
04.11.24 13:58:04 | 914 | 19,210 |
04.11.24 13:58:04 | 844 | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:57:02 | 50 | 19,250 |
04.11.24 13:56:58 | 488 | 19,250 |
04.11.24 13:56:58 | 112 | 19,240 |
04.11.24 13:56:19 | 235 | 19,240 |
04.11.24 13:51:54 | 39 | 19,250 |
04.11.24 13:51:54 | 461 | 19,240 |
04.11.24 13:47:47 | 25 | 19,240 |
04.11.24 13:46:02 | 82 | 19,230 |
04.11.24 13:44:40 | 205 | 19,210 |
04.11.24 13:43:15 | 46 | 19,250 |
04.11.24 13:37:07 | 16 | 19,250 |
04.11.24 13:37:07 | 34 | 19,240 |
04.11.24 13:32:05 | 137 | 19,240 |
04.11.24 13:32:05 | 142 | 19,230 |
04.11.24 13:27:56 | 100 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:23:58 | 157 | 19,240 |
04.11.24 13:22:19 | 179 | 19,280 |
04.11.24 13:22:19 | 100 | 19,280 |
04.11.24 13:11:35 | 250 | 19,290 |
04.11.24 13:08:15 | 8 | 19,290 |
04.11.24 13:08:15 | 42 | 19,280 |
04.11.24 13:08:15 | 500 | 19,280 |
04.11.24 13:07:28 | 37 | 19,280 |
04.11.24 13:04:34 | 111 | 19,280 |
04.11.24 12:58:48 | 1,45 Tsd. | 19,300 |
04.11.24 12:58:15 | 52 | 19,300 |
04.11.24 12:57:15 | 100 | 19,300 |
04.11.24 12:55:29 | 27 | 19,300 |
04.11.24 12:55:29 | 3 | 19,290 |
04.11.24 12:49:08 | 43 | 19,280 |