voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:27:56 | 100 | 19,240 |
04.11.24 13:23:58 | 157 | 19,240 |
04.11.24 13:22:19 | 179 | 19,280 |
04.11.24 13:22:19 | 100 | 19,280 |
04.11.24 13:11:35 | 250 | 19,290 |
04.11.24 13:08:15 | 8 | 19,290 |
04.11.24 13:08:15 | 42 | 19,280 |
04.11.24 13:08:15 | 500 | 19,280 |
04.11.24 13:07:28 | 37 | 19,280 |
04.11.24 13:04:34 | 111 | 19,280 |
04.11.24 12:58:48 | 1,45 Tsd. | 19,300 |
04.11.24 12:58:15 | 52 | 19,300 |
04.11.24 12:57:15 | 100 | 19,300 |
04.11.24 12:55:29 | 27 | 19,300 |
04.11.24 12:55:29 | 3 | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:49:08 | 43 | 19,280 |
04.11.24 12:49:08 | 132 | 19,280 |
04.11.24 12:49:08 | 1,05 Tsd. | 19,280 |
04.11.24 12:48:33 | 96 | 19,270 |
04.11.24 12:48:33 | 33 | 19,270 |
04.11.24 12:48:33 | 810 | 19,300 |
04.11.24 12:48:33 | 445 | 19,290 |
04.11.24 12:48:33 | 295 | 19,280 |
04.11.24 12:47:34 | 86 | 19,290 |
04.11.24 12:47:34 | 114 | 19,280 |
04.11.24 12:38:01 | 21 | 19,280 |
04.11.24 12:37:37 | 300 | 19,280 |
04.11.24 12:33:22 | 108 | 19,280 |
04.11.24 12:33:22 | 1 | 19,290 |
04.11.24 12:33:21 | 637 | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:33:21 | 400 | 19,290 |
04.11.24 12:33:21 | 400 | 19,290 |
04.11.24 12:32:04 | 381 | 19,310 |
04.11.24 12:31:48 | 377 | 19,310 |
04.11.24 12:31:36 | 328 | 19,310 |
04.11.24 12:31:36 | 256 | 19,320 |
04.11.24 12:31:36 | 305 | 19,310 |
04.11.24 12:30:33 | 93 | 19,300 |
04.11.24 12:30:33 | 2 | 19,300 |
04.11.24 12:27:56 | 52 | 19,310 |
04.11.24 12:27:51 | 575 | 19,300 |
04.11.24 12:16:36 | 4 | 19,300 |
04.11.24 12:16:31 | 609 | 19,300 |
04.11.24 12:16:31 | 850 | 19,300 |
04.11.24 12:16:31 | 541 | 19,290 |