voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:49:15 | 176 | 19,280 |
04.11.24 10:42:33 | 155 | 19,290 |
04.11.24 10:40:44 | 439 | 19,290 |
04.11.24 10:40:17 | 72 | 19,260 |
04.11.24 10:39:25 | 1 | 19,250 |
04.11.24 10:39:12 | 200 | 19,250 |
04.11.24 10:38:08 | 86 | 19,250 |
04.11.24 10:37:32 | 3 | 19,230 |
04.11.24 10:37:32 | 15 | 19,230 |
04.11.24 10:37:32 | 198 | 19,230 |
04.11.24 10:37:32 | 23 | 19,220 |
04.11.24 10:37:32 | 14 | 19,230 |
04.11.24 10:37:32 | 35 | 19,240 |
04.11.24 10:37:32 | 355 | 19,300 |
04.11.24 10:37:32 | 423 | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:37:32 | 2,20 Tsd. | 19,280 |
04.11.24 10:37:32 | 429 | 19,270 |
04.11.24 10:37:32 | 423 | 19,260 |
04.11.24 10:37:32 | 795 | 19,250 |
04.11.24 10:37:32 | 377 | 19,240 |
04.11.24 10:37:28 | 43 | 19,220 |
04.11.24 10:37:28 | 540 | 19,220 |
04.11.24 10:33:31 | 180 | 19,260 |
04.11.24 10:33:31 | 20 | 19,250 |
04.11.24 10:28:00 | 87 | 19,250 |
04.11.24 10:28:00 | 13 | 19,240 |
04.11.24 10:25:24 | 34 | 19,220 |
04.11.24 10:25:24 | 436 | 19,250 |
04.11.24 10:25:24 | 64 | 19,240 |
04.11.24 10:24:32 | 32 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:22:12 | 31 | 19,240 |
04.11.24 10:21:27 | 12 | 19,240 |
04.11.24 10:16:30 | 125 | 19,250 |
04.11.24 10:15:15 | 193 | 19,270 |
04.11.24 10:14:17 | 102 | 19,290 |
04.11.24 10:12:02 | 350 | 19,280 |
04.11.24 10:11:57 | 350 | 19,280 |
04.11.24 10:11:56 | 350 | 19,280 |
04.11.24 10:11:56 | 350 | 19,280 |
04.11.24 10:11:56 | 350 | 19,280 |
04.11.24 10:11:56 | 350 | 19,280 |
04.11.24 10:11:56 | 350 | 19,280 |
04.11.24 10:11:55 | 169 | 19,300 |
04.11.24 10:11:55 | 6 | 19,290 |
04.11.24 10:10:25 | 14 | 19,280 |