voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:16:31 | 609 | 19,300 |
04.11.24 12:16:31 | 850 | 19,300 |
04.11.24 12:16:31 | 541 | 19,290 |
04.11.24 12:15:44 | 12 | 19,280 |
04.11.24 12:07:21 | 500 | 19,300 |
04.11.24 12:06:02 | 5 | 19,310 |
04.11.24 12:04:09 | 1 | 19,320 |
04.11.24 12:03:15 | 30 | 19,330 |
04.11.24 12:03:15 | 247 | 19,320 |
04.11.24 11:56:35 | 51 | 19,360 |
04.11.24 11:51:04 | 400 | 19,370 |
04.11.24 11:50:56 | 636 | 19,360 |
04.11.24 11:50:08 | 100 | 19,360 |
04.11.24 11:48:16 | 12 | 19,380 |
04.11.24 11:42:13 | 321 | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:39:37 | 300 | 19,350 |
04.11.24 11:39:37 | 51 | 19,350 |
04.11.24 11:37:35 | 497 | 19,320 |
04.11.24 11:37:35 | 290 | 19,310 |
04.11.24 11:33:34 | 146 | 19,260 |
04.11.24 11:33:34 | 260 | 19,260 |
04.11.24 11:32:03 | 24 | 19,240 |
04.11.24 11:31:00 | 242 | 19,240 |
04.11.24 11:31:00 | 142 | 19,230 |
04.11.24 11:30:56 | 258 | 19,230 |
04.11.24 11:25:34 | 296 | 19,280 |
04.11.24 11:25:34 | 59 | 19,280 |
04.11.24 11:25:34 | 66 | 19,270 |
04.11.24 11:23:41 | 243 | 19,250 |
04.11.24 11:23:31 | 77 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:23:03 | 499 | 19,230 |
04.11.24 11:23:03 | 34 | 19,210 |
04.11.24 11:23:03 | 355 | 19,220 |
04.11.24 11:23:03 | 36 | 19,200 |
04.11.24 11:23:03 | 44 | 19,210 |
04.11.24 11:23:03 | 306 | 19,210 |
04.11.24 11:23:03 | 350 | 19,210 |
04.11.24 11:23:02 | 444 | 19,190 |
04.11.24 11:23:02 | 2,15 Tsd. | 19,200 |
04.11.24 11:23:02 | 2,20 Tsd. | 19,210 |
04.11.24 11:23:02 | 1,97 Tsd. | 19,220 |
04.11.24 11:23:02 | 1,35 Tsd. | 19,230 |
04.11.24 11:23:02 | 89 | 19,240 |
04.11.24 11:22:04 | 50 | 19,240 |
04.11.24 11:22:03 | 670 | 19,240 |