voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:03:50 | 115 | 17,960 |
21.11.24 14:03:37 | 300 | 17,990 |
21.11.24 14:03:02 | 125 | 17,960 |
21.11.24 14:03:02 | 155 | 17,960 |
21.11.24 14:03:02 | 155 | 17,960 |
21.11.24 14:03:02 | 125 | 17,960 |
21.11.24 14:03:02 | 125 | 17,960 |
21.11.24 14:03:02 | 1,25 Tsd. | 17,960 |
21.11.24 14:02:59 | 730 | 17,960 |
21.11.24 14:02:55 | 16 | 17,960 |
21.11.24 14:02:55 | 613 | 17,970 |
21.11.24 14:02:55 | 486 | 17,980 |
21.11.24 14:02:55 | 350 | 17,990 |
21.11.24 14:02:55 | 407 | 17,990 |
21.11.24 14:02:24 | 571 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:02:18 | 246 | 18,010 |
21.11.24 13:58:46 | 6 | 18,020 |
21.11.24 13:58:46 | 526 | 18,020 |
21.11.24 13:56:34 | 104 | 18,010 |
21.11.24 13:54:50 | 450 | 18,010 |
21.11.24 13:49:19 | 98 | 18,040 |
21.11.24 13:47:27 | 150 | 18,050 |
21.11.24 13:47:27 | 133 | 18,050 |
21.11.24 13:46:05 | 27 | 18,080 |
21.11.24 13:45:09 | 518 | 18,060 |
21.11.24 13:43:53 | 1,00 Tsd. | 18,060 |
21.11.24 13:43:21 | 140 | 18,030 |
21.11.24 13:43:21 | 100 | 18,040 |
21.11.24 13:41:15 | 613 | 18,050 |
21.11.24 13:41:15 | 248 | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:40:07 | 1,28 Tsd. | 18,050 |
21.11.24 13:38:22 | 1,10 Tsd. | 18,030 |
21.11.24 13:36:58 | 61 | 18,030 |
21.11.24 13:36:03 | 10 | 18,040 |
21.11.24 13:26:47 | 145 | 18,040 |
21.11.24 13:26:39 | 16 | 18,040 |
21.11.24 13:26:39 | 618 | 18,030 |
21.11.24 13:25:57 | 40 | 18,030 |
21.11.24 13:21:09 | 190 | 18,030 |
21.11.24 13:20:51 | 354 | 18,000 |
21.11.24 13:20:51 | 46 | 18,010 |
21.11.24 13:17:19 | 500 | 18,030 |
21.11.24 13:14:14 | 202 | 18,020 |
21.11.24 13:13:29 | 272 | 18,030 |
21.11.24 13:08:16 | 140 | 18,040 |