voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:08:06 | 94 | 19,180 |
04.11.24 09:07:04 | 160 | 19,240 |
04.11.24 09:06:05 | 70 | 19,200 |
04.11.24 09:06:05 | 41 | 19,210 |
04.11.24 09:05:00 | 67 | 19,210 |
04.11.24 09:05:00 | 15 | 19,240 |
04.11.24 09:05:00 | 1,02 Tsd. | 19,230 |
04.11.24 09:04:26 | 539 | 19,300 |
04.11.24 09:04:26 | 350 | 19,290 |
04.11.24 09:04:26 | 111 | 19,300 |
04.11.24 09:04:26 | 289 | 19,280 |
04.11.24 09:02:52 | 304 | 19,290 |
04.11.24 09:02:10 | 4 | 19,270 |
04.11.24 09:02:10 | 57 | 19,270 |
04.11.24 09:00:02 | 439 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:02 | 8,53 Tsd. | 19,200 |
01.11.24 17:35:03 | 74,05 Tsd. | 19,140 |
01.11.24 17:29:21 | 47 | 19,130 |
01.11.24 17:26:46 | 41 | 19,130 |
01.11.24 17:26:46 | 52 | 19,130 |
01.11.24 17:25:55 | 199 | 19,130 |
01.11.24 17:20:03 | 20 | 19,170 |
01.11.24 17:19:38 | 184 | 19,180 |
01.11.24 17:19:38 | 387 | 19,180 |
01.11.24 17:19:38 | 400 | 19,180 |
01.11.24 17:17:52 | 4 | 19,170 |
01.11.24 17:14:52 | 2 | 19,170 |
01.11.24 17:14:41 | 154 | 19,170 |
01.11.24 17:11:34 | 261 | 19,180 |
01.11.24 17:11:27 | 1 | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:10:07 | 229 | 19,180 |
01.11.24 17:04:31 | 27 | 19,170 |
01.11.24 17:04:31 | 115 | 19,170 |
01.11.24 17:04:25 | 247 | 19,170 |
01.11.24 17:04:22 | 2 | 19,170 |
01.11.24 17:01:42 | 1,24 Tsd. | 19,170 |
01.11.24 16:55:21 | 44 | 19,170 |
01.11.24 16:55:21 | 14 | 19,170 |
01.11.24 16:55:21 | 244 | 19,160 |
01.11.24 16:55:21 | 402 | 19,150 |
01.11.24 16:54:08 | 35 | 19,140 |
01.11.24 16:54:08 | 170 | 19,140 |
01.11.24 16:54:04 | 470 | 19,140 |
01.11.24 16:53:26 | 1,04 Tsd. | 19,120 |
01.11.24 16:53:26 | 7 | 19,120 |