voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:00:06 | 184 | 19,140 |
01.11.24 15:00:02 | 173 | 19,150 |
01.11.24 14:57:59 | 3 | 19,170 |
01.11.24 14:54:16 | 100 | 19,190 |
01.11.24 14:49:10 | 960 | 19,140 |
01.11.24 14:49:10 | 500 | 19,140 |
01.11.24 14:47:30 | 132 | 19,140 |
01.11.24 14:45:32 | 65 | 19,140 |
01.11.24 14:45:32 | 194 | 19,140 |
01.11.24 14:44:28 | 77 | 19,150 |
01.11.24 14:44:28 | 22 | 19,150 |
01.11.24 14:44:28 | 47 | 19,150 |
01.11.24 14:44:28 | 93 | 19,150 |
01.11.24 14:44:28 | 557 | 19,160 |
01.11.24 14:44:28 | 684 | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:39:51 | 1,07 Tsd. | 19,150 |
01.11.24 14:39:51 | 3,38 Tsd. | 19,150 |
01.11.24 14:39:51 | 1,64 Tsd. | 19,150 |
01.11.24 14:39:42 | 198 | 19,140 |
01.11.24 14:39:06 | 6 | 19,130 |
01.11.24 14:39:06 | 1,20 Tsd. | 19,130 |
01.11.24 14:39:06 | 400 | 19,130 |
01.11.24 14:35:34 | 313 | 19,110 |
01.11.24 14:31:03 | 66 | 19,100 |
01.11.24 14:31:03 | 162 | 19,100 |
01.11.24 14:30:04 | 8 | 19,120 |
01.11.24 14:30:04 | 68 | 19,120 |
01.11.24 14:30:03 | 190 | 19,130 |
01.11.24 14:30:03 | 79 | 19,120 |
01.11.24 14:30:03 | 348 | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:22:43 | 42 | 19,130 |
01.11.24 14:07:20 | 1,06 Tsd. | 19,090 |
01.11.24 14:07:17 | 323 | 19,090 |
01.11.24 14:05:10 | 54 | 19,080 |
01.11.24 13:56:54 | 500 | 19,100 |
01.11.24 13:54:43 | 405 | 19,080 |
01.11.24 13:48:59 | 402 | 19,090 |
01.11.24 13:46:44 | 100 | 19,100 |
01.11.24 13:39:36 | 236 | 19,090 |
01.11.24 13:38:24 | 500 | 19,100 |
01.11.24 13:31:56 | 260 | 19,080 |
01.11.24 13:30:30 | 1,45 Tsd. | 19,060 |
01.11.24 13:22:49 | 376 | 19,040 |
01.11.24 13:21:08 | 201 | 19,020 |
01.11.24 13:21:08 | 400 | 19,030 |