voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:45:13 | 557 | 19,840 |
24.10.24 11:44:46 | 286 | 19,850 |
24.10.24 11:42:53 | 167 | 19,840 |
24.10.24 11:42:53 | 233 | 19,850 |
24.10.24 11:42:25 | 250 | 19,880 |
24.10.24 11:42:04 | 270 | 19,860 |
24.10.24 11:35:05 | 1,28 Tsd. | 19,880 |
24.10.24 11:30:34 | 150 | 19,880 |
24.10.24 11:29:12 | 22 | 19,870 |
24.10.24 11:27:04 | 188 | 19,860 |
24.10.24 11:27:04 | 198 | 19,850 |
24.10.24 11:27:03 | 426 | 19,840 |
24.10.24 11:27:03 | 348 | 19,830 |
24.10.24 11:25:38 | 100 | 19,810 |
24.10.24 11:25:22 | 76 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:24:33 | 115 | 19,810 |
24.10.24 11:24:33 | 500 | 19,810 |
24.10.24 11:24:02 | 11 | 19,800 |
24.10.24 11:23:55 | 89 | 19,800 |
24.10.24 11:23:53 | 386 | 19,810 |
24.10.24 11:23:53 | 618 | 19,800 |
24.10.24 11:23:53 | 46 | 19,790 |
24.10.24 11:23:03 | 265 | 19,780 |
24.10.24 11:21:16 | 397 | 19,790 |
24.10.24 11:19:55 | 400 | 19,790 |
24.10.24 11:19:22 | 90 | 19,800 |
24.10.24 11:19:11 | 70 | 19,800 |
24.10.24 11:19:10 | 89 | 19,800 |
24.10.24 11:19:10 | 225 | 19,800 |
24.10.24 11:19:10 | 66 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:19:10 | 338 | 19,800 |
24.10.24 11:19:10 | 500 | 19,800 |
24.10.24 11:16:25 | 100 | 19,800 |
24.10.24 11:16:05 | 7 | 19,790 |
24.10.24 11:11:43 | 522 | 19,780 |
24.10.24 11:06:40 | 1,29 Tsd. | 19,800 |
24.10.24 11:06:40 | 212 | 19,790 |
24.10.24 11:06:24 | 204 | 19,780 |
24.10.24 11:06:04 | 202 | 19,770 |
24.10.24 11:03:47 | 102 | 19,760 |
24.10.24 11:03:47 | 89 | 19,760 |
24.10.24 11:03:47 | 505 | 19,750 |
24.10.24 11:03:14 | 53 | 19,740 |
24.10.24 11:02:50 | 35 | 19,730 |
24.10.24 11:02:26 | 40 | 19,690 |