voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:19:10 | 225 | 19,800 |
24.10.24 11:19:10 | 66 | 19,800 |
24.10.24 11:19:10 | 338 | 19,800 |
24.10.24 11:19:10 | 500 | 19,800 |
24.10.24 11:16:25 | 100 | 19,800 |
24.10.24 11:16:05 | 7 | 19,790 |
24.10.24 11:11:43 | 522 | 19,780 |
24.10.24 11:06:40 | 1,29 Tsd. | 19,800 |
24.10.24 11:06:40 | 212 | 19,790 |
24.10.24 11:06:24 | 204 | 19,780 |
24.10.24 11:06:04 | 202 | 19,770 |
24.10.24 11:03:47 | 102 | 19,760 |
24.10.24 11:03:47 | 89 | 19,760 |
24.10.24 11:03:47 | 505 | 19,750 |
24.10.24 11:03:14 | 53 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:02:50 | 35 | 19,730 |
24.10.24 11:02:26 | 40 | 19,690 |
24.10.24 11:02:26 | 51 | 19,700 |
24.10.24 11:02:26 | 9 | 19,710 |
24.10.24 11:02:14 | 236 | 19,730 |
24.10.24 11:02:14 | 14 | 19,720 |
24.10.24 11:01:41 | 459 | 19,720 |
24.10.24 10:59:32 | 50 | 19,760 |
24.10.24 10:59:23 | 74 | 19,740 |
24.10.24 10:59:15 | 40 | 19,750 |
24.10.24 10:59:13 | 25 | 19,750 |
24.10.24 10:59:13 | 660 | 19,780 |
24.10.24 10:59:13 | 557 | 19,770 |
24.10.24 10:59:13 | 283 | 19,760 |
24.10.24 10:58:42 | 9 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:58:32 | 41 | 19,720 |
24.10.24 10:57:31 | 232 | 19,780 |
24.10.24 10:56:54 | 149 | 19,790 |
24.10.24 10:56:29 | 89 | 19,790 |
24.10.24 10:56:05 | 89 | 19,790 |
24.10.24 10:56:02 | 101 | 19,790 |
24.10.24 10:56:02 | 547 | 19,790 |
24.10.24 10:54:30 | 18 | 19,790 |
24.10.24 10:54:30 | 374 | 19,790 |
24.10.24 10:53:30 | 58 | 19,790 |
24.10.24 10:53:30 | 55 | 19,790 |
24.10.24 10:53:30 | 420 | 19,790 |
24.10.24 10:48:23 | 100 | 19,790 |
24.10.24 10:47:09 | 242 | 19,790 |
24.10.24 10:46:40 | 85 | 19,780 |