voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:36:59 | 350 | 18,710 |
13.11.24 12:36:59 | 90 | 18,720 |
13.11.24 12:36:35 | 2 | 18,730 |
13.11.24 12:35:33 | 735 | 18,740 |
13.11.24 12:35:28 | 668 | 18,750 |
13.11.24 12:35:28 | 1 | 18,760 |
13.11.24 12:35:00 | 132 | 18,770 |
13.11.24 12:34:50 | 16 | 18,770 |
13.11.24 12:34:50 | 887 | 18,770 |
13.11.24 12:32:01 | 10 | 18,810 |
13.11.24 12:27:43 | 149 | 18,780 |
13.11.24 12:27:43 | 300 | 18,780 |
13.11.24 12:27:38 | 368 | 18,770 |
13.11.24 12:27:37 | 831 | 18,770 |
13.11.24 12:27:30 | 952 | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:27:30 | 48 | 18,750 |
13.11.24 12:26:25 | 143 | 18,760 |
13.11.24 12:26:03 | 400 | 18,780 |
13.11.24 12:23:06 | 21 | 18,770 |
13.11.24 12:23:06 | 68 | 18,770 |
13.11.24 12:21:00 | 74 | 18,790 |
13.11.24 12:21:00 | 15 | 18,790 |
13.11.24 12:19:33 | 1,72 Tsd. | 18,760 |
13.11.24 12:17:50 | 559 | 18,750 |
13.11.24 12:17:36 | 829 | 18,810 |
13.11.24 12:17:36 | 1,17 Tsd. | 18,790 |
13.11.24 12:16:03 | 53 | 18,790 |
13.11.24 12:13:37 | 95 | 18,770 |
13.11.24 12:12:37 | 213 | 18,810 |
13.11.24 12:12:15 | 59 | 18,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:12:15 | 41 | 18,790 |
13.11.24 12:11:20 | 50 | 18,790 |
13.11.24 12:10:02 | 310 | 18,800 |
13.11.24 12:09:03 | 114 | 18,790 |
13.11.24 12:09:03 | 982 | 18,820 |
13.11.24 12:05:56 | 961 | 18,810 |
13.11.24 12:05:55 | 208 | 18,810 |
13.11.24 12:05:51 | 705 | 18,810 |
13.11.24 12:04:19 | 140 | 18,790 |
13.11.24 12:03:35 | 69 | 18,770 |
13.11.24 12:03:20 | 106 | 18,740 |
13.11.24 11:59:30 | 687 | 18,800 |
13.11.24 11:59:30 | 400 | 18,800 |
13.11.24 11:59:27 | 439 | 18,790 |
13.11.24 11:56:56 | 858 | 18,780 |