voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:11:39 | 500 | 19,690 |
24.10.24 10:10:57 | 161 | 19,680 |
24.10.24 10:10:49 | 337 | 19,670 |
24.10.24 10:10:07 | 100 | 19,660 |
24.10.24 10:10:05 | 150 | 19,660 |
24.10.24 10:09:57 | 90 | 19,650 |
24.10.24 10:09:37 | 53 | 19,640 |
24.10.24 10:08:29 | 96 | 19,630 |
24.10.24 10:08:04 | 4 | 19,620 |
24.10.24 10:08:01 | 240 | 19,620 |
24.10.24 10:05:21 | 134 | 19,620 |
24.10.24 10:05:21 | 166 | 19,610 |
24.10.24 10:05:20 | 25 | 19,610 |
24.10.24 10:00:04 | 217 | 19,600 |
24.10.24 09:58:09 | 71 | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:58:09 | 1 | 19,610 |
24.10.24 09:57:07 | 166 | 19,600 |
24.10.24 09:57:06 | 74 | 19,590 |
24.10.24 09:57:06 | 36 | 19,590 |
24.10.24 09:57:06 | 8 | 19,590 |
24.10.24 09:57:06 | 500 | 19,590 |
24.10.24 09:55:21 | 153 | 19,560 |
24.10.24 09:55:21 | 97 | 19,570 |
24.10.24 09:55:17 | 38 | 19,570 |
24.10.24 09:55:17 | 80 | 19,570 |
24.10.24 09:55:09 | 211 | 19,590 |
24.10.24 09:55:05 | 39 | 19,590 |
24.10.24 09:55:05 | 39 | 19,590 |
24.10.24 09:55:05 | 12 | 19,590 |
24.10.24 09:55:05 | 27 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:55:05 | 19 | 19,590 |
24.10.24 09:55:05 | 13 | 19,590 |
24.10.24 09:55:05 | 13 | 19,590 |
24.10.24 09:55:05 | 8 | 19,590 |
24.10.24 09:55:05 | 5 | 19,590 |
24.10.24 09:55:05 | 670 | 19,610 |
24.10.24 09:55:05 | 580 | 19,600 |
24.10.24 09:55:05 | 250 | 19,590 |
24.10.24 09:54:54 | 77 | 19,560 |
24.10.24 09:54:54 | 87 | 19,560 |
24.10.24 09:54:54 | 98 | 19,550 |
24.10.24 09:52:56 | 306 | 19,550 |
24.10.24 09:52:56 | 206 | 19,540 |
24.10.24 09:52:08 | 40 | 19,540 |
24.10.24 09:50:34 | 226 | 19,530 |