voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:57:06 | 36 | 19,590 |
24.10.24 09:57:06 | 8 | 19,590 |
24.10.24 09:57:06 | 500 | 19,590 |
24.10.24 09:55:21 | 153 | 19,560 |
24.10.24 09:55:21 | 97 | 19,570 |
24.10.24 09:55:17 | 38 | 19,570 |
24.10.24 09:55:17 | 80 | 19,570 |
24.10.24 09:55:09 | 211 | 19,590 |
24.10.24 09:55:05 | 39 | 19,590 |
24.10.24 09:55:05 | 39 | 19,590 |
24.10.24 09:55:05 | 12 | 19,590 |
24.10.24 09:55:05 | 27 | 19,590 |
24.10.24 09:55:05 | 19 | 19,590 |
24.10.24 09:55:05 | 13 | 19,590 |
24.10.24 09:55:05 | 13 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:55:05 | 8 | 19,590 |
24.10.24 09:55:05 | 5 | 19,590 |
24.10.24 09:55:05 | 670 | 19,610 |
24.10.24 09:55:05 | 580 | 19,600 |
24.10.24 09:55:05 | 250 | 19,590 |
24.10.24 09:54:54 | 77 | 19,560 |
24.10.24 09:54:54 | 87 | 19,560 |
24.10.24 09:54:54 | 98 | 19,550 |
24.10.24 09:52:56 | 306 | 19,550 |
24.10.24 09:52:56 | 206 | 19,540 |
24.10.24 09:52:08 | 40 | 19,540 |
24.10.24 09:50:34 | 226 | 19,530 |
24.10.24 09:50:01 | 49 | 19,530 |
24.10.24 09:50:01 | 496 | 19,530 |
24.10.24 09:48:59 | 40 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:47:50 | 88 | 19,520 |
24.10.24 09:46:30 | 243 | 19,520 |
24.10.24 09:46:30 | 500 | 19,520 |
24.10.24 09:46:02 | 225 | 19,520 |
24.10.24 09:45:51 | 83 | 19,510 |
24.10.24 09:44:37 | 179 | 19,500 |
24.10.24 09:43:56 | 498 | 19,500 |
24.10.24 09:43:36 | 2 | 19,500 |
24.10.24 09:40:11 | 34 | 19,510 |
24.10.24 09:40:07 | 76 | 19,510 |
24.10.24 09:37:47 | 257 | 19,510 |
24.10.24 09:37:11 | 289 | 19,490 |
24.10.24 09:36:13 | 200 | 19,500 |
24.10.24 09:31:20 | 15 | 19,530 |
24.10.24 09:31:20 | 16 | 19,530 |