voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:34:24 | 551 | 19,820 |
24.10.24 10:33:59 | 10 | 19,830 |
24.10.24 10:33:59 | 184 | 19,820 |
24.10.24 10:33:59 | 500 | 19,820 |
24.10.24 10:32:42 | 110 | 19,820 |
24.10.24 10:28:23 | 136 | 19,790 |
24.10.24 10:28:23 | 165 | 19,790 |
24.10.24 10:28:23 | 103 | 19,810 |
24.10.24 10:28:23 | 5 | 19,810 |
24.10.24 10:28:23 | 103 | 19,810 |
24.10.24 10:28:23 | 125 | 19,800 |
24.10.24 10:28:23 | 500 | 19,800 |
24.10.24 10:28:23 | 500 | 19,800 |
24.10.24 10:28:23 | 172 | 19,790 |
24.10.24 10:28:23 | 225 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:27:08 | 276 | 19,770 |
24.10.24 10:26:49 | 500 | 19,770 |
24.10.24 10:26:49 | 122 | 19,780 |
24.10.24 10:26:29 | 100 | 19,760 |
24.10.24 10:26:11 | 80 | 19,750 |
24.10.24 10:26:11 | 175 | 19,750 |
24.10.24 10:25:16 | 232 | 19,740 |
24.10.24 10:25:16 | 230 | 19,750 |
24.10.24 10:25:16 | 506 | 19,770 |
24.10.24 10:23:50 | 913 | 19,780 |
24.10.24 10:23:50 | 87 | 19,770 |
24.10.24 10:23:40 | 504 | 19,760 |
24.10.24 10:23:25 | 105 | 19,740 |
24.10.24 10:23:24 | 304 | 19,760 |
24.10.24 10:23:19 | 80 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:23:18 | 25 | 19,770 |
24.10.24 10:23:18 | 18 | 19,770 |
24.10.24 10:23:18 | 79 | 19,770 |
24.10.24 10:23:18 | 19 | 19,770 |
24.10.24 10:22:36 | 130 | 19,770 |
24.10.24 10:22:23 | 780 | 19,790 |
24.10.24 10:21:59 | 137 | 19,760 |
24.10.24 10:19:30 | 62 | 19,740 |
24.10.24 10:18:32 | 13 | 19,720 |
24.10.24 10:18:32 | 300 | 19,720 |
24.10.24 10:18:32 | 28 | 19,720 |
24.10.24 10:18:32 | 31 | 19,720 |
24.10.24 10:17:20 | 10 | 19,700 |
24.10.24 10:11:56 | 130 | 19,690 |
24.10.24 10:11:39 | 500 | 19,690 |