voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:31:46 | 1,15 Tsd. | 18,550 |
13.11.24 13:31:46 | 475 | 18,560 |
13.11.24 13:31:46 | 225 | 18,570 |
13.11.24 13:29:58 | 41 | 18,590 |
13.11.24 13:29:10 | 369 | 18,590 |
13.11.24 13:29:10 | 400 | 18,590 |
13.11.24 13:27:46 | 500 | 18,580 |
13.11.24 13:27:46 | 477 | 18,580 |
13.11.24 13:27:41 | 22 | 18,580 |
13.11.24 13:27:40 | 1 | 18,580 |
13.11.24 13:27:39 | 521 | 18,580 |
13.11.24 13:27:24 | 500 | 18,580 |
13.11.24 13:27:06 | 465 | 18,580 |
13.11.24 13:27:05 | 35 | 18,580 |
13.11.24 13:27:03 | 430 | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:27:02 | 111 | 18,580 |
13.11.24 13:27:02 | 100 | 18,580 |
13.11.24 13:27:02 | 41 | 18,580 |
13.11.24 13:27:02 | 236 | 18,580 |
13.11.24 13:27:02 | 182 | 18,580 |
13.11.24 13:27:02 | 400 | 18,580 |
13.11.24 13:26:18 | 15 | 18,590 |
13.11.24 13:22:51 | 25 | 18,610 |
13.11.24 13:19:42 | 89 | 18,610 |
13.11.24 13:19:40 | 298 | 18,620 |
13.11.24 13:19:40 | 2 | 18,610 |
13.11.24 13:19:13 | 100 | 18,620 |
13.11.24 13:17:11 | 365 | 18,610 |
13.11.24 13:16:21 | 957 | 18,600 |
13.11.24 13:13:47 | 38 | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:13:46 | 100 | 18,620 |
13.11.24 13:13:19 | 162 | 18,610 |
13.11.24 13:12:54 | 200 | 18,630 |
13.11.24 13:12:54 | 123 | 18,630 |
13.11.24 13:12:54 | 91 | 18,620 |
13.11.24 13:08:39 | 199 | 18,620 |
13.11.24 13:08:39 | 1 | 18,610 |
13.11.24 13:05:11 | 365 | 18,610 |
13.11.24 13:05:10 | 499 | 18,620 |
13.11.24 13:05:10 | 400 | 18,620 |
13.11.24 13:02:21 | 124 | 18,610 |
13.11.24 13:02:21 | 5 | 18,610 |
13.11.24 13:02:21 | 800 | 18,610 |
13.11.24 12:58:41 | 405 | 18,580 |
13.11.24 12:57:32 | 1,10 Tsd. | 18,620 |