voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:46:02 | 350 | 18,590 |
13.11.24 14:45:03 | 280 | 18,570 |
13.11.24 14:43:21 | 291 | 18,600 |
13.11.24 14:43:17 | 733 | 18,560 |
13.11.24 14:40:49 | 4 | 18,560 |
13.11.24 14:40:23 | 73 | 18,570 |
13.11.24 14:40:23 | 1 | 18,560 |
13.11.24 14:39:40 | 251 | 18,540 |
13.11.24 14:39:40 | 92 | 18,550 |
13.11.24 14:36:49 | 278 | 18,580 |
13.11.24 14:36:35 | 250 | 18,590 |
13.11.24 14:35:27 | 100 | 18,580 |
13.11.24 14:35:27 | 400 | 18,580 |
13.11.24 14:34:56 | 280 | 18,550 |
13.11.24 14:34:32 | 3,43 Tsd. | 18,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:34:32 | 3,66 Tsd. | 18,530 |
13.11.24 14:31:05 | 220 | 18,580 |
13.11.24 14:31:05 | 1,28 Tsd. | 18,580 |
13.11.24 14:30:12 | 565 | 18,510 |
13.11.24 14:30:12 | 100 | 18,510 |
13.11.24 14:30:06 | 915 | 18,500 |
13.11.24 14:29:41 | 107 | 18,490 |
13.11.24 14:22:32 | 1,52 Tsd. | 18,480 |
13.11.24 14:20:17 | 150 | 18,480 |
13.11.24 14:19:29 | 540 | 18,460 |
13.11.24 14:19:29 | 500 | 18,460 |
13.11.24 14:19:09 | 267 | 18,460 |
13.11.24 14:19:01 | 320 | 18,470 |
13.11.24 14:19:01 | 100 | 18,480 |
13.11.24 14:18:33 | 160 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:15:31 | 388 | 18,450 |
13.11.24 14:15:31 | 967 | 18,460 |
13.11.24 14:15:31 | 1,65 Tsd. | 18,470 |
13.11.24 14:15:31 | 1,69 Tsd. | 18,480 |
13.11.24 14:15:31 | 155 | 18,490 |
13.11.24 14:15:31 | 145 | 18,500 |
13.11.24 14:15:21 | 400 | 18,530 |
13.11.24 14:14:12 | 111 | 18,490 |
13.11.24 14:14:12 | 9,38 Tsd. | 18,500 |
13.11.24 14:14:12 | 200 | 18,500 |
13.11.24 14:14:12 | 300 | 18,500 |
13.11.24 14:14:12 | 300 | 18,500 |
13.11.24 14:14:12 | 8,99 Tsd. | 18,500 |
13.11.24 14:14:12 | 1,01 Tsd. | 18,510 |
13.11.24 14:14:08 | 400 | 18,520 |