voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:15:33 | 674 | 18,400 |
13.11.24 15:14:00 | 187 | 18,420 |
13.11.24 15:13:59 | 400 | 18,410 |
13.11.24 15:11:06 | 150 | 18,420 |
13.11.24 15:10:34 | 107 | 18,420 |
13.11.24 15:09:49 | 59 | 18,400 |
13.11.24 15:09:49 | 141 | 18,400 |
13.11.24 15:07:33 | 132 | 18,440 |
13.11.24 15:07:32 | 268 | 18,440 |
13.11.24 15:07:28 | 131 | 18,440 |
13.11.24 15:07:28 | 500 | 18,440 |
13.11.24 15:07:14 | 200 | 18,440 |
13.11.24 15:05:20 | 189 | 18,440 |
13.11.24 15:05:10 | 1,41 Tsd. | 18,400 |
13.11.24 15:04:51 | 215 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:04:32 | 300 | 18,380 |
13.11.24 15:03:45 | 339 | 18,400 |
13.11.24 15:03:45 | 400 | 18,400 |
13.11.24 15:03:45 | 2,31 Tsd. | 18,400 |
13.11.24 15:03:45 | 266 | 18,410 |
13.11.24 15:03:45 | 10 | 18,420 |
13.11.24 15:03:32 | 5 | 18,420 |
13.11.24 15:03:15 | 400 | 18,420 |
13.11.24 15:02:52 | 15 | 18,430 |
13.11.24 15:02:48 | 252 | 18,430 |
13.11.24 15:02:06 | 153 | 18,460 |
13.11.24 15:02:06 | 447 | 18,440 |
13.11.24 15:01:21 | 178 | 18,480 |
13.11.24 15:01:21 | 634 | 18,470 |
13.11.24 15:01:21 | 788 | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:00:43 | 92 | 18,450 |
13.11.24 15:00:43 | 8 | 18,450 |
13.11.24 14:59:36 | 269 | 18,460 |
13.11.24 14:59:36 | 59 | 18,470 |
13.11.24 14:59:22 | 140 | 18,490 |
13.11.24 14:59:22 | 400 | 18,490 |
13.11.24 14:58:54 | 150 | 18,500 |
13.11.24 14:57:46 | 269 | 18,520 |
13.11.24 14:57:41 | 150 | 18,510 |
13.11.24 14:57:41 | 350 | 18,500 |
13.11.24 14:57:38 | 262 | 18,510 |
13.11.24 14:57:38 | 738 | 18,510 |
13.11.24 14:57:09 | 210 | 18,500 |
13.11.24 14:57:09 | 82 | 18,500 |
13.11.24 14:56:52 | 150 | 18,530 |