voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:33:39 | 20 | 18,380 |
13.11.24 15:33:21 | 345 | 18,360 |
13.11.24 15:32:48 | 227 | 18,350 |
13.11.24 15:30:20 | 281 | 18,380 |
13.11.24 15:30:01 | 162 | 18,360 |
13.11.24 15:30:01 | 189 | 18,360 |
13.11.24 15:29:34 | 700 | 18,330 |
13.11.24 15:29:17 | 400 | 18,340 |
13.11.24 15:29:08 | 1,18 Tsd. | 18,350 |
13.11.24 15:29:07 | 127 | 18,360 |
13.11.24 15:29:07 | 273 | 18,360 |
13.11.24 15:29:07 | 409 | 18,360 |
13.11.24 15:27:42 | 50 | 18,380 |
13.11.24 15:25:43 | 1,05 Tsd. | 18,410 |
13.11.24 15:25:43 | 2,10 Tsd. | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:25:43 | 1,60 Tsd. | 18,390 |
13.11.24 15:25:43 | 1,25 Tsd. | 18,380 |
13.11.24 15:25:36 | 397 | 18,360 |
13.11.24 15:25:26 | 276 | 18,360 |
13.11.24 15:25:26 | 135 | 18,360 |
13.11.24 15:25:26 | 524 | 18,360 |
13.11.24 15:25:13 | 762 | 18,370 |
13.11.24 15:25:05 | 1,08 Tsd. | 18,380 |
13.11.24 15:25:04 | 503 | 18,400 |
13.11.24 15:25:04 | 608 | 18,400 |
13.11.24 15:24:52 | 1,52 Tsd. | 18,380 |
13.11.24 15:24:52 | 400 | 18,380 |
13.11.24 15:24:32 | 569 | 18,380 |
13.11.24 15:24:32 | 1 | 18,390 |
13.11.24 15:24:24 | 966 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:24:24 | 3,01 Tsd. | 18,440 |
13.11.24 15:24:24 | 265 | 18,430 |
13.11.24 15:24:24 | 2,22 Tsd. | 18,420 |
13.11.24 15:24:24 | 1,92 Tsd. | 18,410 |
13.11.24 15:24:24 | 395 | 18,400 |
13.11.24 15:24:24 | 633 | 18,390 |
13.11.24 15:24:24 | 592 | 18,380 |
13.11.24 15:24:11 | 368 | 18,380 |
13.11.24 15:24:11 | 132 | 18,370 |
13.11.24 15:23:49 | 300 | 18,380 |
13.11.24 15:23:02 | 152 | 18,350 |
13.11.24 15:17:42 | 30 | 18,400 |
13.11.24 15:17:08 | 503 | 18,390 |
13.11.24 15:17:08 | 55 | 18,390 |
13.11.24 15:15:35 | 431 | 18,380 |