voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:14:08 | 400 | 18,520 |
13.11.24 14:13:53 | 631 | 18,540 |
13.11.24 14:13:53 | 480 | 18,550 |
13.11.24 14:13:53 | 480 | 18,550 |
13.11.24 14:13:53 | 480 | 18,550 |
13.11.24 14:13:53 | 480 | 18,550 |
13.11.24 14:13:44 | 68 | 18,550 |
13.11.24 14:13:44 | 412 | 18,550 |
13.11.24 14:13:44 | 116 | 18,550 |
13.11.24 14:13:44 | 169 | 18,550 |
13.11.24 14:13:44 | 154 | 18,550 |
13.11.24 14:13:44 | 86 | 18,550 |
13.11.24 14:13:44 | 260 | 18,550 |
13.11.24 14:13:44 | 175 | 18,550 |
13.11.24 14:13:44 | 260 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:13:44 | 1,20 Tsd. | 18,550 |
13.11.24 14:13:44 | 120 | 18,560 |
13.11.24 14:12:47 | 200 | 18,570 |
13.11.24 14:00:08 | 200 | 18,600 |
13.11.24 13:57:21 | 100 | 18,600 |
13.11.24 13:56:23 | 408 | 18,550 |
13.11.24 13:56:23 | 542 | 18,560 |
13.11.24 13:56:23 | 692 | 18,570 |
13.11.24 13:51:06 | 58 | 18,600 |
13.11.24 13:51:06 | 742 | 18,590 |
13.11.24 13:47:46 | 522 | 18,560 |
13.11.24 13:47:01 | 99 | 18,570 |
13.11.24 13:45:36 | 2 | 18,570 |
13.11.24 13:45:21 | 145 | 18,570 |
13.11.24 13:45:02 | 1,77 Tsd. | 18,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:45:02 | 800 | 18,580 |
13.11.24 13:44:17 | 71 | 18,570 |
13.11.24 13:44:17 | 752 | 18,570 |
13.11.24 13:43:18 | 105 | 18,550 |
13.11.24 13:43:18 | 145 | 18,560 |
13.11.24 13:36:28 | 200 | 18,580 |
13.11.24 13:34:09 | 120 | 18,570 |
13.11.24 13:32:25 | 350 | 18,560 |
13.11.24 13:32:25 | 1 | 18,570 |
13.11.24 13:32:25 | 400 | 18,570 |
13.11.24 13:32:25 | 50 | 18,570 |
13.11.24 13:32:06 | 350 | 18,560 |
13.11.24 13:32:06 | 2 | 18,570 |
13.11.24 13:32:06 | 1,00 Tsd. | 18,570 |
13.11.24 13:31:46 | 50 | 18,550 |