voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:02:21 | 5 | 18,610 |
13.11.24 13:02:21 | 800 | 18,610 |
13.11.24 12:58:41 | 405 | 18,580 |
13.11.24 12:57:32 | 1,10 Tsd. | 18,620 |
13.11.24 12:56:03 | 304 | 18,600 |
13.11.24 12:56:03 | 500 | 18,600 |
13.11.24 12:56:03 | 196 | 18,600 |
13.11.24 12:56:03 | 2,00 Tsd. | 18,600 |
13.11.24 12:56:03 | 500 | 18,600 |
13.11.24 12:56:03 | 400 | 18,600 |
13.11.24 12:56:02 | 84 | 18,620 |
13.11.24 12:54:23 | 122 | 18,620 |
13.11.24 12:54:23 | 400 | 18,620 |
13.11.24 12:51:15 | 100 | 18,650 |
13.11.24 12:51:09 | 159 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:51:09 | 79 | 18,700 |
13.11.24 12:51:09 | 1,37 Tsd. | 18,690 |
13.11.24 12:51:09 | 825 | 18,680 |
13.11.24 12:51:09 | 892 | 18,670 |
13.11.24 12:51:09 | 1,20 Tsd. | 18,660 |
13.11.24 12:51:09 | 889 | 18,650 |
13.11.24 12:49:08 | 7 | 18,670 |
13.11.24 12:47:21 | 200 | 18,680 |
13.11.24 12:44:09 | 421 | 18,650 |
13.11.24 12:43:30 | 200 | 18,630 |
13.11.24 12:41:53 | 14 | 18,680 |
13.11.24 12:40:56 | 107 | 18,650 |
13.11.24 12:40:56 | 169 | 18,650 |
13.11.24 12:40:50 | 2 | 18,660 |
13.11.24 12:40:50 | 613 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:38:09 | 1 | 18,690 |
13.11.24 12:38:09 | 800 | 18,690 |
13.11.24 12:37:56 | 129 | 18,680 |
13.11.24 12:37:56 | 126 | 18,690 |
13.11.24 12:37:56 | 100 | 18,690 |
13.11.24 12:37:56 | 455 | 18,700 |
13.11.24 12:37:56 | 316 | 18,710 |
13.11.24 12:36:59 | 350 | 18,710 |
13.11.24 12:36:59 | 90 | 18,720 |
13.11.24 12:36:35 | 2 | 18,730 |
13.11.24 12:35:33 | 735 | 18,740 |
13.11.24 12:35:28 | 668 | 18,750 |
13.11.24 12:35:28 | 1 | 18,760 |
13.11.24 12:35:00 | 132 | 18,770 |
13.11.24 12:34:50 | 16 | 18,770 |