voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:51:09 | 889 | 18,650 |
13.11.24 12:49:08 | 7 | 18,670 |
13.11.24 12:47:21 | 200 | 18,680 |
13.11.24 12:44:09 | 421 | 18,650 |
13.11.24 12:43:30 | 200 | 18,630 |
13.11.24 12:41:53 | 14 | 18,680 |
13.11.24 12:40:56 | 107 | 18,650 |
13.11.24 12:40:56 | 169 | 18,650 |
13.11.24 12:40:50 | 2 | 18,660 |
13.11.24 12:40:50 | 613 | 18,650 |
13.11.24 12:38:09 | 1 | 18,690 |
13.11.24 12:38:09 | 800 | 18,690 |
13.11.24 12:37:56 | 129 | 18,680 |
13.11.24 12:37:56 | 126 | 18,690 |
13.11.24 12:37:56 | 100 | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:37:56 | 455 | 18,700 |
13.11.24 12:37:56 | 316 | 18,710 |
13.11.24 12:36:59 | 350 | 18,710 |
13.11.24 12:36:59 | 90 | 18,720 |
13.11.24 12:36:35 | 2 | 18,730 |
13.11.24 12:35:33 | 735 | 18,740 |
13.11.24 12:35:28 | 668 | 18,750 |
13.11.24 12:35:28 | 1 | 18,760 |
13.11.24 12:35:00 | 132 | 18,770 |
13.11.24 12:34:50 | 16 | 18,770 |
13.11.24 12:34:50 | 887 | 18,770 |
13.11.24 12:32:01 | 10 | 18,810 |
13.11.24 12:27:43 | 149 | 18,780 |
13.11.24 12:27:43 | 300 | 18,780 |
13.11.24 12:27:38 | 368 | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:27:37 | 831 | 18,770 |
13.11.24 12:27:30 | 952 | 18,740 |
13.11.24 12:27:30 | 48 | 18,750 |
13.11.24 12:26:25 | 143 | 18,760 |
13.11.24 12:26:03 | 400 | 18,780 |
13.11.24 12:23:06 | 21 | 18,770 |
13.11.24 12:23:06 | 68 | 18,770 |
13.11.24 12:21:00 | 74 | 18,790 |
13.11.24 12:21:00 | 15 | 18,790 |
13.11.24 12:19:33 | 1,72 Tsd. | 18,760 |
13.11.24 12:17:50 | 559 | 18,750 |
13.11.24 12:17:36 | 829 | 18,810 |
13.11.24 12:17:36 | 1,17 Tsd. | 18,790 |
13.11.24 12:16:03 | 53 | 18,790 |
13.11.24 12:13:37 | 95 | 18,770 |