voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:39:40 | 128 | 19,850 |
24.10.24 10:39:23 | 66 | 19,840 |
24.10.24 10:38:34 | 41 | 19,850 |
24.10.24 10:38:34 | 54 | 19,840 |
24.10.24 10:38:34 | 158 | 19,830 |
24.10.24 10:38:15 | 88 | 19,820 |
24.10.24 10:38:15 | 318 | 19,820 |
24.10.24 10:35:47 | 129 | 19,820 |
24.10.24 10:34:24 | 59 | 19,800 |
24.10.24 10:34:24 | 551 | 19,820 |
24.10.24 10:33:59 | 10 | 19,830 |
24.10.24 10:33:59 | 184 | 19,820 |
24.10.24 10:33:59 | 500 | 19,820 |
24.10.24 10:32:42 | 110 | 19,820 |
24.10.24 10:28:23 | 136 | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:28:23 | 165 | 19,790 |
24.10.24 10:28:23 | 103 | 19,810 |
24.10.24 10:28:23 | 5 | 19,810 |
24.10.24 10:28:23 | 103 | 19,810 |
24.10.24 10:28:23 | 125 | 19,800 |
24.10.24 10:28:23 | 500 | 19,800 |
24.10.24 10:28:23 | 500 | 19,800 |
24.10.24 10:28:23 | 172 | 19,790 |
24.10.24 10:28:23 | 225 | 19,780 |
24.10.24 10:27:08 | 276 | 19,770 |
24.10.24 10:26:49 | 500 | 19,770 |
24.10.24 10:26:49 | 122 | 19,780 |
24.10.24 10:26:29 | 100 | 19,760 |
24.10.24 10:26:11 | 80 | 19,750 |
24.10.24 10:26:11 | 175 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:25:16 | 232 | 19,740 |
24.10.24 10:25:16 | 230 | 19,750 |
24.10.24 10:25:16 | 506 | 19,770 |
24.10.24 10:23:50 | 913 | 19,780 |
24.10.24 10:23:50 | 87 | 19,770 |
24.10.24 10:23:40 | 504 | 19,760 |
24.10.24 10:23:25 | 105 | 19,740 |
24.10.24 10:23:24 | 304 | 19,760 |
24.10.24 10:23:19 | 80 | 19,760 |
24.10.24 10:23:18 | 25 | 19,770 |
24.10.24 10:23:18 | 18 | 19,770 |
24.10.24 10:23:18 | 79 | 19,770 |
24.10.24 10:23:18 | 19 | 19,770 |
24.10.24 10:22:36 | 130 | 19,770 |
24.10.24 10:22:23 | 780 | 19,790 |