voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:50:01 | 49 | 19,530 |
24.10.24 09:50:01 | 496 | 19,530 |
24.10.24 09:48:59 | 40 | 19,510 |
24.10.24 09:47:50 | 88 | 19,520 |
24.10.24 09:46:30 | 243 | 19,520 |
24.10.24 09:46:30 | 500 | 19,520 |
24.10.24 09:46:02 | 225 | 19,520 |
24.10.24 09:45:51 | 83 | 19,510 |
24.10.24 09:44:37 | 179 | 19,500 |
24.10.24 09:43:56 | 498 | 19,500 |
24.10.24 09:43:36 | 2 | 19,500 |
24.10.24 09:40:11 | 34 | 19,510 |
24.10.24 09:40:07 | 76 | 19,510 |
24.10.24 09:37:47 | 257 | 19,510 |
24.10.24 09:37:11 | 289 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:36:13 | 200 | 19,500 |
24.10.24 09:31:20 | 15 | 19,530 |
24.10.24 09:31:20 | 16 | 19,530 |
24.10.24 09:30:55 | 513 | 19,530 |
24.10.24 09:30:16 | 116 | 19,500 |
24.10.24 09:30:15 | 170 | 19,530 |
24.10.24 09:30:15 | 290 | 19,540 |
24.10.24 09:30:02 | 50 | 19,520 |
24.10.24 09:30:02 | 9 | 19,510 |
24.10.24 09:30:00 | 73 | 19,480 |
24.10.24 09:30:00 | 194 | 19,480 |
24.10.24 09:30:00 | 1,49 Tsd. | 19,470 |
24.10.24 09:29:40 | 134 | 19,490 |
24.10.24 09:29:40 | 366 | 19,470 |
24.10.24 09:29:04 | 200 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:28:25 | 250 | 19,480 |
24.10.24 09:27:27 | 134 | 19,500 |
24.10.24 09:26:04 | 100 | 19,500 |
24.10.24 09:24:11 | 6 | 19,480 |
24.10.24 09:22:54 | 99 | 19,460 |
24.10.24 09:22:53 | 913 | 19,450 |
24.10.24 09:22:42 | 63 | 19,420 |
24.10.24 09:22:42 | 487 | 19,420 |
24.10.24 09:22:42 | 214 | 19,430 |
24.10.24 09:22:28 | 32 | 19,430 |
24.10.24 09:22:28 | 347 | 19,450 |
24.10.24 09:21:56 | 31 | 19,450 |
24.10.24 09:20:59 | 383 | 19,480 |
24.10.24 09:20:42 | 341 | 19,500 |
24.10.24 09:20:42 | 260 | 19,500 |