voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:07:48 | 218 | 19,420 |
24.10.24 09:06:03 | 51 | 19,420 |
24.10.24 09:06:03 | 348 | 19,430 |
24.10.24 09:06:03 | 150 | 19,430 |
24.10.24 09:06:03 | 172 | 19,450 |
24.10.24 09:06:03 | 1,66 Tsd. | 19,510 |
24.10.24 09:06:03 | 51 | 19,500 |
24.10.24 09:06:03 | 51 | 19,500 |
24.10.24 09:00:03 | 7,25 Tsd. | 19,420 |
23.10.24 17:35:29 | 136,27 Tsd. | 19,500 |
23.10.24 17:29:50 | 300 | 19,460 |
23.10.24 17:29:30 | 46 | 19,450 |
23.10.24 17:29:30 | 254 | 19,450 |
23.10.24 17:29:29 | 300 | 19,450 |
23.10.24 17:29:28 | 206 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:42 | 67 | 19,430 |
23.10.24 17:26:34 | 251 | 19,450 |
23.10.24 17:26:34 | 500 | 19,450 |
23.10.24 17:19:55 | 300 | 19,470 |
23.10.24 17:17:34 | 280 | 19,490 |
23.10.24 17:12:08 | 200 | 19,500 |
23.10.24 17:10:12 | 210 | 19,520 |
23.10.24 17:10:12 | 450 | 19,510 |
23.10.24 17:09:26 | 167 | 19,510 |
23.10.24 17:08:43 | 233 | 19,500 |
23.10.24 17:08:42 | 318 | 19,510 |
23.10.24 17:03:42 | 597 | 19,510 |
23.10.24 17:03:42 | 3 | 19,520 |
23.10.24 17:00:49 | 50 | 19,530 |
23.10.24 17:00:49 | 500 | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:45 | 246 | 19,520 |
23.10.24 16:48:26 | 23 | 19,540 |
23.10.24 16:46:24 | 149 | 19,540 |
23.10.24 16:45:40 | 143 | 19,520 |
23.10.24 16:45:40 | 17 | 19,530 |
23.10.24 16:45:02 | 585 | 19,510 |
23.10.24 16:39:25 | 312 | 19,510 |
23.10.24 16:39:25 | 750 | 19,510 |
23.10.24 16:38:31 | 1 | 19,510 |
23.10.24 16:38:30 | 100 | 19,530 |
23.10.24 16:36:30 | 16 | 19,520 |
23.10.24 16:36:30 | 19 | 19,520 |
23.10.24 16:31:36 | 1,05 Tsd. | 19,520 |
23.10.24 16:25:00 | 10 | 19,520 |
23.10.24 16:21:29 | 200 | 19,520 |