voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:27:08 | 276 | 19,770 |
24.10.24 10:26:49 | 500 | 19,770 |
24.10.24 10:26:49 | 122 | 19,780 |
24.10.24 10:26:29 | 100 | 19,760 |
24.10.24 10:26:11 | 80 | 19,750 |
24.10.24 10:26:11 | 175 | 19,750 |
24.10.24 10:25:16 | 232 | 19,740 |
24.10.24 10:25:16 | 230 | 19,750 |
24.10.24 10:25:16 | 506 | 19,770 |
24.10.24 10:23:50 | 913 | 19,780 |
24.10.24 10:23:50 | 87 | 19,770 |
24.10.24 10:23:40 | 504 | 19,760 |
24.10.24 10:23:25 | 105 | 19,740 |
24.10.24 10:23:24 | 304 | 19,760 |
24.10.24 10:23:19 | 80 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:23:18 | 25 | 19,770 |
24.10.24 10:23:18 | 18 | 19,770 |
24.10.24 10:23:18 | 79 | 19,770 |
24.10.24 10:23:18 | 19 | 19,770 |
24.10.24 10:22:36 | 130 | 19,770 |
24.10.24 10:22:23 | 780 | 19,790 |
24.10.24 10:21:59 | 137 | 19,760 |
24.10.24 10:19:30 | 62 | 19,740 |
24.10.24 10:18:32 | 13 | 19,720 |
24.10.24 10:18:32 | 300 | 19,720 |
24.10.24 10:18:32 | 28 | 19,720 |
24.10.24 10:18:32 | 31 | 19,720 |
24.10.24 10:17:20 | 10 | 19,700 |
24.10.24 10:11:56 | 130 | 19,690 |
24.10.24 10:11:39 | 500 | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:10:57 | 161 | 19,680 |
24.10.24 10:10:49 | 337 | 19,670 |
24.10.24 10:10:07 | 100 | 19,660 |
24.10.24 10:10:05 | 150 | 19,660 |
24.10.24 10:09:57 | 90 | 19,650 |
24.10.24 10:09:37 | 53 | 19,640 |
24.10.24 10:08:29 | 96 | 19,630 |
24.10.24 10:08:04 | 4 | 19,620 |
24.10.24 10:08:01 | 240 | 19,620 |
24.10.24 10:05:21 | 134 | 19,620 |
24.10.24 10:05:21 | 166 | 19,610 |
24.10.24 10:05:20 | 25 | 19,610 |
24.10.24 10:00:04 | 217 | 19,600 |
24.10.24 09:58:09 | 71 | 19,610 |
24.10.24 09:58:09 | 1 | 19,610 |