voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:56:54 | 149 | 19,790 |
24.10.24 10:56:29 | 89 | 19,790 |
24.10.24 10:56:05 | 89 | 19,790 |
24.10.24 10:56:02 | 101 | 19,790 |
24.10.24 10:56:02 | 547 | 19,790 |
24.10.24 10:54:30 | 18 | 19,790 |
24.10.24 10:54:30 | 374 | 19,790 |
24.10.24 10:53:30 | 58 | 19,790 |
24.10.24 10:53:30 | 55 | 19,790 |
24.10.24 10:53:30 | 420 | 19,790 |
24.10.24 10:48:23 | 100 | 19,790 |
24.10.24 10:47:09 | 242 | 19,790 |
24.10.24 10:46:40 | 85 | 19,780 |
24.10.24 10:46:39 | 287 | 19,800 |
24.10.24 10:46:39 | 556 | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:46:39 | 157 | 19,780 |
24.10.24 10:45:44 | 202 | 19,800 |
24.10.24 10:45:44 | 408 | 19,800 |
24.10.24 10:43:45 | 300 | 19,790 |
24.10.24 10:43:02 | 271 | 19,810 |
24.10.24 10:43:02 | 321 | 19,790 |
24.10.24 10:42:57 | 60 | 19,790 |
24.10.24 10:42:57 | 119 | 19,770 |
24.10.24 10:42:57 | 281 | 19,780 |
24.10.24 10:42:15 | 32 | 19,780 |
24.10.24 10:42:14 | 64 | 19,810 |
24.10.24 10:42:13 | 233 | 19,810 |
24.10.24 10:42:13 | 30 | 19,820 |
24.10.24 10:42:13 | 500 | 19,820 |
24.10.24 10:41:10 | 312 | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:39:40 | 128 | 19,850 |
24.10.24 10:39:23 | 66 | 19,840 |
24.10.24 10:38:34 | 41 | 19,850 |
24.10.24 10:38:34 | 54 | 19,840 |
24.10.24 10:38:34 | 158 | 19,830 |
24.10.24 10:38:15 | 88 | 19,820 |
24.10.24 10:38:15 | 318 | 19,820 |
24.10.24 10:35:47 | 129 | 19,820 |
24.10.24 10:34:24 | 59 | 19,800 |
24.10.24 10:34:24 | 551 | 19,820 |
24.10.24 10:33:59 | 10 | 19,830 |
24.10.24 10:33:59 | 184 | 19,820 |
24.10.24 10:33:59 | 500 | 19,820 |
24.10.24 10:32:42 | 110 | 19,820 |
24.10.24 10:28:23 | 136 | 19,790 |