voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:02:06 | 153 | 18,460 |
13.11.24 15:02:06 | 447 | 18,440 |
13.11.24 15:01:21 | 178 | 18,480 |
13.11.24 15:01:21 | 634 | 18,470 |
13.11.24 15:01:21 | 788 | 18,460 |
13.11.24 15:00:43 | 92 | 18,450 |
13.11.24 15:00:43 | 8 | 18,450 |
13.11.24 14:59:36 | 269 | 18,460 |
13.11.24 14:59:36 | 59 | 18,470 |
13.11.24 14:59:22 | 140 | 18,490 |
13.11.24 14:59:22 | 400 | 18,490 |
13.11.24 14:58:54 | 150 | 18,500 |
13.11.24 14:57:46 | 269 | 18,520 |
13.11.24 14:57:41 | 150 | 18,510 |
13.11.24 14:57:41 | 350 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:57:38 | 262 | 18,510 |
13.11.24 14:57:38 | 738 | 18,510 |
13.11.24 14:57:09 | 210 | 18,500 |
13.11.24 14:57:09 | 82 | 18,500 |
13.11.24 14:56:52 | 150 | 18,530 |
13.11.24 14:56:30 | 430 | 18,500 |
13.11.24 14:56:30 | 270 | 18,510 |
13.11.24 14:53:57 | 354 | 18,500 |
13.11.24 14:53:42 | 473 | 18,490 |
13.11.24 14:53:42 | 72 | 18,490 |
13.11.24 14:53:25 | 100 | 18,500 |
13.11.24 14:53:14 | 288 | 18,500 |
13.11.24 14:53:00 | 327 | 18,540 |
13.11.24 14:52:57 | 36 | 18,560 |
13.11.24 14:52:57 | 11 | 18,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:52:57 | 4 | 18,560 |
13.11.24 14:52:57 | 19 | 18,560 |
13.11.24 14:52:57 | 529 | 18,570 |
13.11.24 14:52:57 | 10 | 18,570 |
13.11.24 14:52:57 | 2 | 18,580 |
13.11.24 14:52:57 | 5 | 18,580 |
13.11.24 14:52:57 | 5 | 18,580 |
13.11.24 14:52:32 | 223 | 18,590 |
13.11.24 14:52:30 | 5 | 18,590 |
13.11.24 14:47:15 | 12 | 18,600 |
13.11.24 14:46:02 | 350 | 18,590 |
13.11.24 14:45:03 | 280 | 18,570 |
13.11.24 14:43:21 | 291 | 18,600 |
13.11.24 14:43:17 | 733 | 18,560 |
13.11.24 14:40:49 | 4 | 18,560 |