voestalpine AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:19:20 | 223 | 19,790 |
24.10.24 12:19:20 | 272 | 19,800 |
24.10.24 12:17:50 | 360 | 19,830 |
24.10.24 12:17:50 | 640 | 19,820 |
24.10.24 12:16:55 | 146 | 19,810 |
24.10.24 12:16:55 | 146 | 19,810 |
24.10.24 12:16:54 | 198 | 19,820 |
24.10.24 12:12:41 | 109 | 19,800 |
24.10.24 12:12:41 | 341 | 19,810 |
24.10.24 12:12:41 | 50 | 19,820 |
24.10.24 12:04:17 | 100 | 19,810 |
24.10.24 12:03:15 | 453 | 19,840 |
24.10.24 12:00:00 | 289 | 19,810 |
24.10.24 11:59:16 | 146 | 19,800 |
24.10.24 11:57:05 | 108 | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:57:05 | 392 | 19,780 |
24.10.24 11:56:37 | 251 | 19,800 |
24.10.24 11:54:54 | 89 | 19,810 |
24.10.24 11:54:09 | 335 | 19,810 |
24.10.24 11:52:50 | 500 | 19,810 |
24.10.24 11:52:04 | 891 | 19,780 |
24.10.24 11:51:56 | 150 | 19,800 |
24.10.24 11:48:33 | 350 | 19,810 |
24.10.24 11:45:13 | 557 | 19,840 |
24.10.24 11:44:46 | 286 | 19,850 |
24.10.24 11:42:53 | 167 | 19,840 |
24.10.24 11:42:53 | 233 | 19,850 |
24.10.24 11:42:25 | 250 | 19,880 |
24.10.24 11:42:04 | 270 | 19,860 |
24.10.24 11:35:05 | 1,28 Tsd. | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:30:34 | 150 | 19,880 |
24.10.24 11:29:12 | 22 | 19,870 |
24.10.24 11:27:04 | 188 | 19,860 |
24.10.24 11:27:04 | 198 | 19,850 |
24.10.24 11:27:03 | 426 | 19,840 |
24.10.24 11:27:03 | 348 | 19,830 |
24.10.24 11:25:38 | 100 | 19,810 |
24.10.24 11:25:22 | 76 | 19,820 |
24.10.24 11:24:33 | 115 | 19,810 |
24.10.24 11:24:33 | 500 | 19,810 |
24.10.24 11:24:02 | 11 | 19,800 |
24.10.24 11:23:55 | 89 | 19,800 |
24.10.24 11:23:53 | 386 | 19,810 |
24.10.24 11:23:53 | 618 | 19,800 |
24.10.24 11:23:53 | 46 | 19,790 |