Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:44 | 243 | 168,15 |
04.10.24 14:02:32 | 1 | 168,15 |
04.10.24 14:01:36 | 32 | 168,10 |
04.10.24 14:01:36 | 385 | 168,10 |
04.10.24 14:01:25 | 520 | 168,00 |
04.10.24 14:01:25 | 27 | 168,00 |
04.10.24 14:01:25 | 300 | 168,00 |
04.10.24 14:01:25 | 314 | 168,00 |
04.10.24 14:01:25 | 480 | 168,05 |
04.10.24 14:01:11 | 5 | 168,10 |
04.10.24 14:01:08 | 10 | 168,05 |
04.10.24 14:01:01 | 125 | 168,05 |
04.10.24 14:01:01 | 298 | 168,05 |
04.10.24 14:01:01 | 2 | 168,05 |
04.10.24 14:00:30 | 480 | 168,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:58 | 293 | 168,05 |
04.10.24 13:59:58 | 300 | 168,05 |
04.10.24 13:59:45 | 114 | 168,05 |
04.10.24 13:59:29 | 166 | 168,05 |
04.10.24 13:58:34 | 320 | 168,05 |
04.10.24 13:58:34 | 5 | 168,05 |
04.10.24 13:58:34 | 177 | 168,05 |
04.10.24 13:58:16 | 167 | 168,10 |
04.10.24 13:58:16 | 480 | 168,10 |
04.10.24 13:58:16 | 300 | 168,10 |
04.10.24 13:58:16 | 336 | 168,10 |
04.10.24 13:58:16 | 3 | 168,10 |
04.10.24 13:58:16 | 337 | 168,15 |
04.10.24 13:58:16 | 33 | 168,15 |
04.10.24 13:58:16 | 34 | 168,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:01 | 480 | 168,15 |
04.10.24 13:58:01 | 8 | 168,15 |
04.10.24 13:57:36 | 164 | 168,15 |
04.10.24 13:57:36 | 352 | 168,15 |
04.10.24 13:57:36 | 480 | 168,15 |
04.10.24 13:57:36 | 41 | 168,15 |
04.10.24 13:57:36 | 41 | 168,15 |
04.10.24 13:57:15 | 120 | 168,15 |
04.10.24 13:57:15 | 186 | 168,10 |
04.10.24 13:54:37 | 45 | 168,10 |
04.10.24 13:53:08 | 500 | 168,05 |
04.10.24 13:52:47 | 13 | 168,05 |
04.10.24 13:52:01 | 200 | 168,10 |
04.10.24 13:51:46 | 392 | 168,05 |
04.10.24 13:51:46 | 480 | 168,05 |