Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:11 | 5 | 168,00 |
04.10.24 13:42:11 | 3 | 168,00 |
04.10.24 13:42:11 | 45 | 168,00 |
04.10.24 13:42:11 | 75 | 168,00 |
04.10.24 13:42:11 | 6 | 168,00 |
04.10.24 13:42:11 | 6 | 168,00 |
04.10.24 13:42:11 | 5 | 168,05 |
04.10.24 13:42:11 | 1,00 Tsd. | 168,10 |
04.10.24 13:42:11 | 7 | 168,10 |
04.10.24 13:41:23 | 691 | 168,20 |
04.10.24 13:41:15 | 157 | 168,20 |
04.10.24 13:41:15 | 443 | 168,20 |
04.10.24 13:41:04 | 10 | 168,20 |
04.10.24 13:41:04 | 150 | 168,15 |
04.10.24 13:41:03 | 32 | 168,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:03 | 114 | 168,20 |
04.10.24 13:41:03 | 115 | 168,20 |
04.10.24 13:41:03 | 4 | 168,20 |
04.10.24 13:41:03 | 3 | 168,20 |
04.10.24 13:41:03 | 3 | 168,20 |
04.10.24 13:41:03 | 3 | 168,20 |
04.10.24 13:41:03 | 3 | 168,20 |
04.10.24 13:41:03 | 125 | 168,25 |
04.10.24 13:41:03 | 36 | 168,25 |
04.10.24 13:41:03 | 72 | 168,25 |
04.10.24 13:41:03 | 280 | 168,25 |
04.10.24 13:41:03 | 1,19 Tsd. | 168,25 |
04.10.24 13:41:03 | 10 | 168,30 |
04.10.24 13:41:03 | 3 | 168,30 |
04.10.24 13:41:03 | 5 | 168,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:41:03 | 3 | 168,30 |
04.10.24 13:40:04 | 550 | 168,45 |
04.10.24 13:39:13 | 375 | 168,55 |
04.10.24 13:38:23 | 59 | 168,60 |
04.10.24 13:38:23 | 586 | 168,60 |
04.10.24 13:38:23 | 855 | 168,60 |
04.10.24 13:38:12 | 3 | 168,60 |
04.10.24 13:38:12 | 43 | 168,60 |
04.10.24 13:38:12 | 834 | 168,60 |
04.10.24 13:38:10 | 158 | 168,65 |
04.10.24 13:38:10 | 855 | 168,65 |
04.10.24 13:38:10 | 281 | 168,65 |
04.10.24 13:38:10 | 490 | 168,65 |
04.10.24 13:38:10 | 162 | 168,65 |
04.10.24 13:38:10 | 375 | 168,65 |