Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:59 | 126 | 167,90 |
04.10.24 13:45:59 | 3 | 167,95 |
04.10.24 13:45:53 | 3 | 167,95 |
04.10.24 13:45:49 | 120 | 167,95 |
04.10.24 13:45:49 | 2 | 167,95 |
04.10.24 13:45:19 | 100 | 168,00 |
04.10.24 13:45:19 | 297 | 168,00 |
04.10.24 13:45:19 | 172 | 168,00 |
04.10.24 13:45:19 | 196 | 168,00 |
04.10.24 13:43:41 | 345 | 168,00 |
04.10.24 13:43:41 | 238 | 168,00 |
04.10.24 13:43:05 | 36 | 167,95 |
04.10.24 13:43:05 | 119 | 167,95 |
04.10.24 13:43:05 | 245 | 167,95 |
04.10.24 13:42:52 | 24 | 167,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:48 | 474 | 167,95 |
04.10.24 13:42:48 | 111 | 167,95 |
04.10.24 13:42:28 | 95 | 168,00 |
04.10.24 13:42:28 | 376 | 168,00 |
04.10.24 13:42:28 | 5 | 168,00 |
04.10.24 13:42:11 | 1,18 Tsd. | 168,00 |
04.10.24 13:42:11 | 27 | 168,00 |
04.10.24 13:42:11 | 126 | 168,00 |
04.10.24 13:42:11 | 3 | 168,00 |
04.10.24 13:42:11 | 8 | 168,00 |
04.10.24 13:42:11 | 855 | 167,90 |
04.10.24 13:42:11 | 637 | 168,00 |
04.10.24 13:42:11 | 5,06 Tsd. | 168,00 |
04.10.24 13:42:11 | 300 | 168,00 |
04.10.24 13:42:11 | 48 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:42:11 | 5 | 168,00 |
04.10.24 13:42:11 | 1,00 Tsd. | 168,00 |
04.10.24 13:42:11 | 4 | 168,00 |
04.10.24 13:42:11 | 3 | 168,00 |
04.10.24 13:42:11 | 1,19 Tsd. | 168,00 |
04.10.24 13:42:11 | 1,10 Tsd. | 168,00 |
04.10.24 13:42:11 | 300 | 168,00 |
04.10.24 13:42:11 | 412 | 168,00 |
04.10.24 13:42:11 | 3 | 168,00 |
04.10.24 13:42:11 | 1,00 Tsd. | 168,00 |
04.10.24 13:42:11 | 3 | 168,00 |
04.10.24 13:42:11 | 120 | 168,00 |
04.10.24 13:42:11 | 9 | 168,00 |
04.10.24 13:42:11 | 50 | 168,00 |
04.10.24 13:42:11 | 10 | 168,00 |