Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:46 | 128 | 168,05 |
04.10.24 13:51:43 | 403 | 168,10 |
04.10.24 13:51:43 | 128 | 168,10 |
04.10.24 13:51:43 | 155 | 168,10 |
04.10.24 13:51:30 | 14 | 168,10 |
04.10.24 13:51:30 | 229 | 168,10 |
04.10.24 13:51:10 | 372 | 168,05 |
04.10.24 13:51:10 | 342 | 168,05 |
04.10.24 13:51:10 | 363 | 168,05 |
04.10.24 13:51:10 | 265 | 168,05 |
04.10.24 13:51:10 | 333 | 168,05 |
04.10.24 13:51:10 | 297 | 168,05 |
04.10.24 13:51:10 | 3 | 168,05 |
04.10.24 13:49:58 | 308 | 167,95 |
04.10.24 13:49:58 | 28 | 167,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:58 | 260 | 167,95 |
04.10.24 13:49:58 | 47 | 167,95 |
04.10.24 13:49:56 | 1 | 167,95 |
04.10.24 13:49:14 | 50 | 167,95 |
04.10.24 13:49:05 | 50 | 167,95 |
04.10.24 13:48:38 | 70 | 167,90 |
04.10.24 13:48:38 | 412 | 167,95 |
04.10.24 13:48:38 | 345 | 167,95 |
04.10.24 13:48:38 | 170 | 167,95 |
04.10.24 13:48:38 | 641 | 167,95 |
04.10.24 13:48:36 | 50 | 167,85 |
04.10.24 13:48:05 | 296 | 167,95 |
04.10.24 13:48:02 | 2 | 168,00 |
04.10.24 13:48:01 | 12 | 168,00 |
04.10.24 13:48:01 | 288 | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:47:34 | 344 | 168,00 |
04.10.24 13:47:01 | 21 | 167,95 |
04.10.24 13:47:01 | 185 | 167,95 |
04.10.24 13:46:41 | 1 | 167,85 |
04.10.24 13:46:39 | 14 | 167,90 |
04.10.24 13:46:38 | 578 | 167,90 |
04.10.24 13:46:06 | 10 | 167,80 |
04.10.24 13:46:06 | 68 | 167,80 |
04.10.24 13:46:06 | 254 | 167,80 |
04.10.24 13:46:06 | 1,00 Tsd. | 167,80 |
04.10.24 13:46:06 | 3 | 167,80 |
04.10.24 13:45:59 | 899 | 167,90 |
04.10.24 13:45:59 | 101 | 167,90 |
04.10.24 13:45:59 | 3 | 167,90 |
04.10.24 13:45:59 | 196 | 167,90 |