Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:52 | 113 | 168,30 |
04.10.24 14:10:52 | 157 | 168,30 |
04.10.24 14:10:52 | 325 | 168,30 |
04.10.24 14:10:52 | 107 | 168,30 |
04.10.24 14:10:52 | 141 | 168,30 |
04.10.24 14:10:45 | 4 | 168,30 |
04.10.24 14:10:17 | 89 | 168,30 |
04.10.24 14:09:43 | 122 | 168,25 |
04.10.24 14:09:33 | 2 | 168,25 |
04.10.24 14:09:33 | 500 | 168,25 |
04.10.24 14:09:33 | 480 | 168,30 |
04.10.24 14:09:33 | 8 | 168,30 |
04.10.24 14:08:42 | 275 | 168,30 |
04.10.24 14:08:28 | 500 | 168,30 |
04.10.24 14:08:20 | 531 | 168,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:24 | 13 | 168,25 |
04.10.24 14:07:19 | 28 | 168,20 |
04.10.24 14:06:56 | 17 | 168,15 |
04.10.24 14:06:13 | 480 | 168,05 |
04.10.24 14:06:13 | 557 | 168,05 |
04.10.24 14:05:28 | 53 | 168,10 |
04.10.24 14:05:28 | 209 | 168,10 |
04.10.24 14:05:28 | 12 | 168,10 |
04.10.24 14:05:28 | 18 | 168,10 |
04.10.24 14:05:28 | 341 | 168,10 |
04.10.24 14:05:28 | 117 | 168,10 |
04.10.24 14:04:20 | 142 | 168,10 |
04.10.24 14:04:20 | 164 | 168,10 |
04.10.24 14:04:20 | 164 | 168,10 |
04.10.24 14:04:20 | 300 | 168,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:20 | 480 | 168,10 |
04.10.24 14:04:05 | 207 | 168,00 |
04.10.24 14:04:01 | 180 | 168,00 |
04.10.24 14:04:01 | 300 | 168,00 |
04.10.24 14:04:01 | 20 | 168,10 |
04.10.24 14:04:01 | 3 | 168,10 |
04.10.24 14:04:01 | 683 | 168,10 |
04.10.24 14:03:26 | 19 | 168,15 |
04.10.24 14:03:26 | 3 | 168,15 |
04.10.24 14:02:56 | 20 | 168,20 |
04.10.24 14:02:56 | 480 | 168,20 |
04.10.24 14:02:44 | 283 | 168,15 |
04.10.24 14:02:44 | 300 | 168,15 |
04.10.24 14:02:44 | 162 | 168,15 |
04.10.24 14:02:44 | 326 | 168,15 |