Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:53 | 300 | 168,55 |
04.10.24 14:16:53 | 204 | 168,55 |
04.10.24 14:16:53 | 276 | 168,55 |
04.10.24 14:16:51 | 23 | 168,55 |
04.10.24 14:16:51 | 273 | 168,55 |
04.10.24 14:16:51 | 127 | 168,55 |
04.10.24 14:16:51 | 87 | 168,55 |
04.10.24 14:16:51 | 216 | 168,60 |
04.10.24 14:16:51 | 274 | 168,60 |
04.10.24 14:16:46 | 23 | 168,50 |
04.10.24 14:16:17 | 1,00 Tsd. | 168,55 |
04.10.24 14:16:07 | 472 | 168,50 |
04.10.24 14:16:07 | 300 | 168,50 |
04.10.24 14:16:07 | 167 | 168,50 |
04.10.24 14:16:07 | 350 | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:07 | 321 | 168,50 |
04.10.24 14:16:07 | 480 | 168,50 |
04.10.24 14:15:47 | 428 | 168,50 |
04.10.24 14:15:47 | 303 | 168,50 |
04.10.24 14:15:47 | 125 | 168,50 |
04.10.24 14:15:47 | 108 | 168,50 |
04.10.24 14:15:47 | 272 | 168,50 |
04.10.24 14:15:47 | 453 | 168,45 |
04.10.24 14:15:47 | 330 | 168,45 |
04.10.24 14:15:47 | 371 | 168,45 |
04.10.24 14:15:47 | 396 | 168,45 |
04.10.24 14:15:47 | 177 | 168,45 |
04.10.24 14:15:47 | 10 | 168,45 |
04.10.24 14:15:47 | 480 | 168,45 |
04.10.24 14:15:47 | 123 | 168,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:47 | 264 | 168,45 |
04.10.24 14:15:47 | 117 | 168,45 |
04.10.24 14:14:33 | 137 | 168,30 |
04.10.24 14:14:33 | 194 | 168,30 |
04.10.24 14:13:32 | 319 | 168,30 |
04.10.24 14:13:32 | 486 | 168,30 |
04.10.24 14:13:14 | 354 | 168,25 |
04.10.24 14:13:14 | 346 | 168,28 |
04.10.24 14:13:14 | 354 | 168,25 |
04.10.24 14:13:14 | 300 | 168,25 |
04.10.24 14:12:56 | 1 | 168,30 |
04.10.24 14:12:40 | 5 | 168,35 |
04.10.24 14:12:23 | 50 | 168,35 |
04.10.24 14:11:51 | 161 | 168,35 |
04.10.24 14:10:52 | 157 | 168,30 |