Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:49 | 984 | 168,95 |
04.10.24 14:38:37 | 226 | 168,95 |
04.10.24 14:38:37 | 36 | 168,95 |
04.10.24 14:38:17 | 3 | 168,95 |
04.10.24 14:38:15 | 111 | 168,90 |
04.10.24 14:38:15 | 344 | 168,90 |
04.10.24 14:38:15 | 347 | 168,90 |
04.10.24 14:38:15 | 480 | 168,90 |
04.10.24 14:38:15 | 319 | 168,90 |
04.10.24 14:38:02 | 92 | 168,90 |
04.10.24 14:38:02 | 508 | 168,90 |
04.10.24 14:38:02 | 650 | 168,90 |
04.10.24 14:38:00 | 523 | 168,90 |
04.10.24 14:37:29 | 906 | 168,95 |
04.10.24 14:37:29 | 75 | 168,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:20 | 93 | 168,90 |
04.10.24 14:37:20 | 324 | 168,90 |
04.10.24 14:37:20 | 1 | 168,95 |
04.10.24 14:37:20 | 354 | 168,95 |
04.10.24 14:37:20 | 7,37 Tsd. | 168,95 |
04.10.24 14:37:20 | 374 | 169,00 |
04.10.24 14:37:20 | 213 | 169,00 |
04.10.24 14:37:20 | 480 | 169,00 |
04.10.24 14:37:20 | 358 | 169,00 |
04.10.24 14:37:20 | 100 | 169,00 |
04.10.24 14:37:17 | 100 | 169,00 |
04.10.24 14:37:16 | 59 | 168,95 |
04.10.24 14:37:16 | 523 | 168,95 |
04.10.24 14:37:16 | 156 | 168,95 |
04.10.24 14:37:16 | 32 | 168,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:16 | 166 | 168,95 |
04.10.24 14:37:16 | 13 | 168,95 |
04.10.24 14:37:16 | 7 | 168,95 |
04.10.24 14:37:16 | 171 | 168,95 |
04.10.24 14:37:16 | 117 | 168,95 |
04.10.24 14:37:16 | 118 | 168,95 |
04.10.24 14:37:16 | 320 | 168,95 |
04.10.24 14:37:16 | 480 | 168,95 |
04.10.24 14:37:16 | 470 | 168,95 |
04.10.24 14:36:47 | 124 | 168,80 |
04.10.24 14:36:45 | 403 | 168,80 |
04.10.24 14:36:45 | 324 | 168,80 |
04.10.24 14:36:45 | 32 | 168,80 |
04.10.24 14:36:45 | 234 | 168,80 |
04.10.24 14:36:45 | 36 | 168,80 |