Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:33 | 395 | 169,05 |
04.10.24 14:43:33 | 112 | 169,05 |
04.10.24 14:43:33 | 337 | 169,05 |
04.10.24 14:43:33 | 244 | 169,05 |
04.10.24 14:43:14 | 5 | 169,05 |
04.10.24 14:42:38 | 120 | 169,00 |
04.10.24 14:42:38 | 109 | 169,00 |
04.10.24 14:42:06 | 15 | 168,95 |
04.10.24 14:42:06 | 395 | 168,95 |
04.10.24 14:42:06 | 190 | 169,00 |
04.10.24 14:42:06 | 768 | 169,00 |
04.10.24 14:42:06 | 428 | 169,00 |
04.10.24 14:42:04 | 65 | 169,05 |
04.10.24 14:41:55 | 480 | 169,00 |
04.10.24 14:41:55 | 344 | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:55 | 103 | 169,00 |
04.10.24 14:41:55 | 509 | 168,95 |
04.10.24 14:41:55 | 800 | 168,95 |
04.10.24 14:41:55 | 336 | 168,90 |
04.10.24 14:41:55 | 2,30 Tsd. | 168,90 |
04.10.24 14:41:55 | 2,20 Tsd. | 168,90 |
04.10.24 14:41:55 | 1,10 Tsd. | 168,90 |
04.10.24 14:41:55 | 4,40 Tsd. | 168,90 |
04.10.24 14:41:38 | 5 | 168,90 |
04.10.24 14:41:27 | 400 | 168,90 |
04.10.24 14:41:27 | 553 | 168,90 |
04.10.24 14:40:23 | 40 | 168,95 |
04.10.24 14:40:23 | 292 | 168,95 |
04.10.24 14:40:23 | 16 | 168,95 |
04.10.24 14:40:06 | 173 | 169,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:05 | 197 | 169,05 |
04.10.24 14:39:58 | 71 | 169,10 |
04.10.24 14:39:58 | 43 | 169,10 |
04.10.24 14:39:58 | 165 | 169,15 |
04.10.24 14:39:58 | 111 | 169,15 |
04.10.24 14:39:58 | 480 | 169,15 |
04.10.24 14:39:58 | 130 | 169,15 |
04.10.24 14:39:49 | 41 | 169,00 |
04.10.24 14:39:49 | 480 | 169,00 |
04.10.24 14:39:49 | 348 | 169,00 |
04.10.24 14:39:49 | 114 | 169,00 |
04.10.24 14:39:32 | 4 | 169,05 |
04.10.24 14:39:28 | 41 | 169,05 |
04.10.24 14:39:28 | 471 | 169,05 |
04.10.24 14:39:28 | 488 | 169,05 |