Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:11 | 42 | 169,00 |
04.10.24 15:08:06 | 1,19 Tsd. | 169,00 |
04.10.24 15:08:06 | 240 | 169,00 |
04.10.24 15:06:57 | 10 | 169,10 |
04.10.24 15:05:11 | 116 | 168,95 |
04.10.24 15:04:39 | 41 | 169,00 |
04.10.24 15:04:39 | 340 | 169,00 |
04.10.24 15:04:39 | 119 | 169,00 |
04.10.24 15:04:14 | 431 | 168,90 |
04.10.24 15:04:14 | 505 | 168,90 |
04.10.24 15:04:14 | 64 | 168,90 |
04.10.24 15:04:00 | 23 | 168,95 |
04.10.24 15:03:59 | 321 | 169,00 |
04.10.24 15:03:59 | 238 | 169,00 |
04.10.24 15:02:28 | 10 | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:51 | 586 | 168,90 |
04.10.24 15:01:51 | 300 | 168,90 |
04.10.24 15:01:16 | 111 | 168,95 |
04.10.24 15:00:57 | 3 | 168,98 |
04.10.24 15:00:29 | 510 | 169,00 |
04.10.24 15:00:03 | 251 | 169,05 |
04.10.24 15:00:03 | 149 | 169,05 |
04.10.24 15:00:03 | 192 | 169,05 |
04.10.24 15:00:00 | 1,12 Tsd. | 169,00 |
04.10.24 15:00:00 | 378 | 169,00 |
04.10.24 15:00:00 | 31 | 169,00 |
04.10.24 14:59:29 | 70 | 168,90 |
04.10.24 14:59:24 | 290 | 168,90 |
04.10.24 14:59:24 | 129 | 168,90 |
04.10.24 14:59:24 | 128 | 168,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:24 | 168 | 168,90 |
04.10.24 14:59:24 | 197 | 168,90 |
04.10.24 14:59:24 | 603 | 168,90 |
04.10.24 14:59:22 | 303 | 168,95 |
04.10.24 14:58:56 | 161 | 168,95 |
04.10.24 14:58:56 | 341 | 168,95 |
04.10.24 14:58:56 | 333 | 168,95 |
04.10.24 14:58:56 | 25 | 168,95 |
04.10.24 14:58:22 | 12 | 169,05 |
04.10.24 14:58:12 | 275 | 169,00 |
04.10.24 14:58:12 | 465 | 169,00 |
04.10.24 14:58:12 | 354 | 169,00 |
04.10.24 14:57:49 | 44 | 169,10 |
04.10.24 14:57:41 | 128 | 169,15 |
04.10.24 14:57:41 | 647 | 169,15 |