Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:59 | 365 | 168,80 |
04.10.24 15:15:59 | 10 | 168,80 |
04.10.24 15:15:59 | 541 | 168,80 |
04.10.24 15:15:59 | 459 | 168,80 |
04.10.24 15:15:54 | 11 | 168,85 |
04.10.24 15:15:54 | 136 | 168,85 |
04.10.24 15:15:54 | 29 | 168,90 |
04.10.24 15:15:54 | 143 | 168,90 |
04.10.24 15:15:39 | 19 | 168,95 |
04.10.24 15:15:39 | 6 | 168,95 |
04.10.24 15:15:12 | 300 | 168,90 |
04.10.24 15:14:59 | 2 | 168,90 |
04.10.24 15:14:26 | 76 | 168,95 |
04.10.24 15:14:26 | 120 | 168,95 |
04.10.24 15:14:10 | 176 | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:06 | 24 | 168,95 |
04.10.24 15:14:06 | 124 | 168,95 |
04.10.24 15:14:06 | 176 | 168,95 |
04.10.24 15:14:06 | 344 | 168,95 |
04.10.24 15:14:06 | 19 | 168,95 |
04.10.24 15:14:06 | 420 | 168,95 |
04.10.24 15:14:02 | 16 | 168,90 |
04.10.24 15:13:13 | 295 | 168,95 |
04.10.24 15:12:12 | 194 | 169,00 |
04.10.24 15:12:02 | 1 | 168,95 |
04.10.24 15:11:02 | 77 | 168,90 |
04.10.24 15:11:02 | 15 | 168,90 |
04.10.24 15:11:02 | 99 | 168,90 |
04.10.24 15:11:02 | 87 | 168,90 |
04.10.24 15:10:46 | 18 | 168,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:46 | 562 | 168,85 |
04.10.24 15:10:46 | 386 | 168,90 |
04.10.24 15:10:46 | 2,37 Tsd. | 168,90 |
04.10.24 15:10:46 | 200 | 168,90 |
04.10.24 15:10:23 | 340 | 168,95 |
04.10.24 15:10:23 | 340 | 168,95 |
04.10.24 15:10:23 | 472 | 168,95 |
04.10.24 15:10:23 | 237 | 168,95 |
04.10.24 15:08:37 | 235 | 168,95 |
04.10.24 15:08:37 | 425 | 168,95 |
04.10.24 15:08:37 | 340 | 168,95 |
04.10.24 15:08:13 | 143 | 169,00 |
04.10.24 15:08:11 | 333 | 169,00 |
04.10.24 15:08:11 | 827 | 169,00 |
04.10.24 15:08:11 | 344 | 169,00 |