Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:17 | 5 | 168,40 |
04.10.24 15:37:51 | 6 | 168,35 |
04.10.24 15:37:51 | 29 | 168,35 |
04.10.24 15:37:43 | 5 | 168,35 |
04.10.24 15:36:59 | 98 | 168,40 |
04.10.24 15:36:59 | 316 | 168,40 |
04.10.24 15:36:59 | 186 | 168,40 |
04.10.24 15:36:27 | 119 | 168,35 |
04.10.24 15:36:27 | 120 | 168,35 |
04.10.24 15:36:15 | 182 | 168,45 |
04.10.24 15:36:04 | 656 | 168,40 |
04.10.24 15:36:04 | 157 | 168,40 |
04.10.24 15:34:01 | 2 | 168,35 |
04.10.24 15:33:44 | 3 | 168,35 |
04.10.24 15:33:19 | 147 | 168,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:57 | 338 | 168,25 |
04.10.24 15:32:57 | 189 | 168,25 |
04.10.24 15:32:57 | 333 | 168,25 |
04.10.24 15:32:42 | 500 | 168,20 |
04.10.24 15:32:06 | 498 | 168,35 |
04.10.24 15:32:06 | 474 | 168,35 |
04.10.24 15:32:06 | 400 | 168,35 |
04.10.24 15:32:06 | 99 | 168,35 |
04.10.24 15:32:06 | 390 | 168,35 |
04.10.24 15:32:06 | 338 | 168,35 |
04.10.24 15:32:06 | 152 | 168,35 |
04.10.24 15:31:16 | 29 | 168,30 |
04.10.24 15:30:34 | 181 | 168,50 |
04.10.24 15:30:27 | 187 | 168,50 |
04.10.24 15:30:27 | 407 | 168,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:23 | 335 | 168,55 |
04.10.24 15:30:13 | 162 | 168,55 |
04.10.24 15:30:10 | 485 | 168,50 |
04.10.24 15:30:10 | 176 | 168,50 |
04.10.24 15:30:10 | 210 | 168,50 |
04.10.24 15:30:10 | 97 | 168,50 |
04.10.24 15:30:09 | 59 | 168,50 |
04.10.24 15:30:06 | 5 | 168,50 |
04.10.24 15:30:00 | 156 | 168,45 |
04.10.24 15:29:27 | 10 | 168,50 |
04.10.24 15:29:11 | 194 | 168,40 |
04.10.24 15:29:11 | 340 | 168,40 |
04.10.24 15:29:11 | 210 | 168,40 |
04.10.24 15:29:11 | 302 | 168,40 |
04.10.24 15:28:45 | 20 | 168,35 |