Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:10 | 430 | 168,45 |
04.10.24 16:00:01 | 169 | 168,45 |
04.10.24 16:00:01 | 390 | 168,45 |
04.10.24 16:00:01 | 111 | 168,45 |
04.10.24 15:59:59 | 437 | 168,40 |
04.10.24 15:59:59 | 177 | 168,45 |
04.10.24 15:59:59 | 172 | 168,45 |
04.10.24 15:59:59 | 705 | 168,45 |
04.10.24 15:59:59 | 218 | 168,45 |
04.10.24 15:59:59 | 364 | 168,45 |
04.10.24 15:59:59 | 711 | 168,45 |
04.10.24 15:59:59 | 300 | 168,45 |
04.10.24 15:59:59 | 317 | 168,40 |
04.10.24 15:59:59 | 194 | 168,40 |
04.10.24 15:59:59 | 442 | 168,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:53 | 181 | 168,35 |
04.10.24 15:59:53 | 117 | 168,35 |
04.10.24 15:59:53 | 118 | 168,35 |
04.10.24 15:59:53 | 749 | 168,35 |
04.10.24 15:59:53 | 251 | 168,35 |
04.10.24 15:59:33 | 201 | 168,35 |
04.10.24 15:59:33 | 40 | 168,35 |
04.10.24 15:59:33 | 71 | 168,35 |
04.10.24 15:59:33 | 108 | 168,35 |
04.10.24 15:59:33 | 387 | 168,35 |
04.10.24 15:59:33 | 882 | 168,40 |
04.10.24 15:59:33 | 455 | 168,40 |
04.10.24 15:59:33 | 163 | 168,45 |
04.10.24 15:59:33 | 342 | 168,45 |
04.10.24 15:59:33 | 300 | 168,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:33 | 191 | 168,45 |
04.10.24 15:59:33 | 452 | 168,45 |
04.10.24 15:59:33 | 59 | 168,45 |
04.10.24 15:59:33 | 1,06 Tsd. | 168,45 |
04.10.24 15:59:33 | 3 | 168,45 |
04.10.24 15:59:33 | 127 | 168,45 |
04.10.24 15:59:33 | 130 | 168,45 |
04.10.24 15:59:33 | 339 | 168,50 |
04.10.24 15:59:33 | 2,14 Tsd. | 168,50 |
04.10.24 15:59:33 | 3,87 Tsd. | 168,50 |
04.10.24 15:59:33 | 2,67 Tsd. | 168,50 |
04.10.24 15:59:12 | 211 | 168,50 |
04.10.24 15:59:12 | 156 | 168,50 |
04.10.24 15:59:12 | 348 | 168,50 |
04.10.24 15:59:12 | 379 | 168,50 |