Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:01 | 3 | 168,15 |
04.10.24 16:02:01 | 3 | 168,20 |
04.10.24 16:02:01 | 429 | 168,20 |
04.10.24 16:02:01 | 3 | 168,20 |
04.10.24 16:02:01 | 105 | 168,20 |
04.10.24 16:02:01 | 245 | 168,20 |
04.10.24 16:01:53 | 3 | 168,25 |
04.10.24 16:01:41 | 74 | 168,20 |
04.10.24 16:01:41 | 704 | 168,20 |
04.10.24 16:01:41 | 135 | 168,20 |
04.10.24 16:01:41 | 500 | 168,20 |
04.10.24 16:01:36 | 116 | 168,25 |
04.10.24 16:01:36 | 84 | 168,25 |
04.10.24 16:01:36 | 718 | 168,30 |
04.10.24 16:01:36 | 302 | 168,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:36 | 20 | 168,30 |
04.10.24 16:01:32 | 29 | 168,30 |
04.10.24 16:01:32 | 471 | 168,30 |
04.10.24 16:01:24 | 20 | 168,30 |
04.10.24 16:01:24 | 452 | 168,30 |
04.10.24 16:01:24 | 1 | 168,30 |
04.10.24 16:01:24 | 534 | 168,35 |
04.10.24 16:01:20 | 300 | 168,35 |
04.10.24 16:01:20 | 365 | 168,35 |
04.10.24 16:00:55 | 60 | 168,40 |
04.10.24 16:00:52 | 3 | 168,45 |
04.10.24 16:00:46 | 300 | 168,40 |
04.10.24 16:00:46 | 416 | 168,40 |
04.10.24 16:00:46 | 208 | 168,40 |
04.10.24 16:00:46 | 124 | 168,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:46 | 452 | 168,35 |
04.10.24 16:00:46 | 478 | 168,40 |
04.10.24 16:00:46 | 480 | 168,40 |
04.10.24 16:00:46 | 450 | 168,45 |
04.10.24 16:00:46 | 271 | 168,45 |
04.10.24 16:00:28 | 404 | 168,45 |
04.10.24 16:00:18 | 420 | 168,45 |
04.10.24 16:00:18 | 162 | 168,50 |
04.10.24 16:00:18 | 646 | 168,50 |
04.10.24 16:00:18 | 17 | 168,50 |
04.10.24 16:00:18 | 648 | 168,50 |
04.10.24 16:00:18 | 227 | 168,50 |
04.10.24 16:00:18 | 289 | 168,50 |
04.10.24 16:00:18 | 711 | 168,50 |
04.10.24 16:00:10 | 214 | 168,45 |