Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:26 | 3 | 170,90 |
03.10.24 13:30:12 | 3 | 170,90 |
03.10.24 13:30:05 | 3 | 170,90 |
03.10.24 13:29:51 | 131 | 170,90 |
03.10.24 13:29:51 | 294 | 170,90 |
03.10.24 13:29:51 | 3 | 170,90 |
03.10.24 13:29:45 | 3 | 170,90 |
03.10.24 13:28:57 | 132 | 170,85 |
03.10.24 13:28:07 | 2 | 170,85 |
03.10.24 13:28:07 | 207 | 170,85 |
03.10.24 13:28:07 | 300 | 170,85 |
03.10.24 13:28:07 | 60 | 170,85 |
03.10.24 13:27:57 | 300 | 170,80 |
03.10.24 13:27:51 | 2 | 170,80 |
03.10.24 13:27:51 | 59 | 170,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:46 | 5 | 170,80 |
03.10.24 13:26:56 | 80 | 170,80 |
03.10.24 13:26:46 | 24 | 170,80 |
03.10.24 13:24:29 | 12 | 170,75 |
03.10.24 13:24:29 | 876 | 170,75 |
03.10.24 13:24:29 | 41 | 170,75 |
03.10.24 13:24:29 | 153 | 170,75 |
03.10.24 13:24:29 | 150 | 170,75 |
03.10.24 13:24:02 | 2 | 170,75 |
03.10.24 13:23:44 | 8 | 170,75 |
03.10.24 13:23:14 | 409 | 170,75 |
03.10.24 13:23:14 | 337 | 170,75 |
03.10.24 13:23:14 | 25 | 170,75 |
03.10.24 13:23:14 | 8 | 170,70 |
03.10.24 13:23:14 | 215 | 170,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:14 | 236 | 170,70 |
03.10.24 13:23:14 | 10 | 170,70 |
03.10.24 13:23:14 | 60 | 170,70 |
03.10.24 13:21:38 | 381 | 170,65 |
03.10.24 13:21:38 | 89 | 170,65 |
03.10.24 13:21:38 | 60 | 170,65 |
03.10.24 13:19:12 | 467 | 170,60 |
03.10.24 13:19:12 | 326 | 170,60 |
03.10.24 13:19:12 | 354 | 170,60 |
03.10.24 13:19:12 | 449 | 170,60 |
03.10.24 13:16:29 | 279 | 170,55 |
03.10.24 13:16:29 | 154 | 170,55 |
03.10.24 13:16:27 | 100 | 170,55 |
03.10.24 13:16:27 | 205 | 170,55 |
03.10.24 13:16:27 | 2 | 170,55 |