Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:49 | 438 | 170,90 |
03.10.24 14:28:49 | 326 | 170,90 |
03.10.24 14:28:49 | 141 | 170,90 |
03.10.24 14:28:49 | 140 | 170,95 |
03.10.24 14:28:49 | 405 | 170,95 |
03.10.24 14:28:49 | 428 | 170,95 |
03.10.24 14:28:49 | 133 | 170,95 |
03.10.24 14:28:10 | 759 | 170,95 |
03.10.24 14:28:10 | 179 | 170,95 |
03.10.24 14:28:08 | 398 | 170,95 |
03.10.24 14:28:08 | 37 | 170,95 |
03.10.24 14:28:08 | 438 | 170,95 |
03.10.24 14:28:08 | 4 | 170,95 |
03.10.24 14:28:07 | 148 | 170,90 |
03.10.24 14:28:07 | 466 | 170,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:07 | 237 | 170,90 |
03.10.24 14:28:07 | 93 | 170,90 |
03.10.24 14:28:07 | 529 | 170,90 |
03.10.24 14:28:07 | 243 | 170,90 |
03.10.24 14:28:07 | 228 | 170,90 |
03.10.24 14:28:07 | 1 | 170,85 |
03.10.24 14:28:07 | 6 | 170,85 |
03.10.24 14:27:54 | 1 | 170,80 |
03.10.24 14:26:30 | 8 | 170,80 |
03.10.24 14:26:30 | 17 | 170,80 |
03.10.24 14:26:25 | 23 | 170,85 |
03.10.24 14:26:25 | 1 | 170,85 |
03.10.24 14:25:35 | 5 | 170,95 |
03.10.24 14:25:20 | 3 | 170,95 |
03.10.24 14:24:00 | 400 | 170,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:33 | 466 | 170,90 |
03.10.24 14:23:33 | 97 | 170,90 |
03.10.24 14:23:33 | 32 | 170,90 |
03.10.24 14:23:33 | 2 | 170,90 |
03.10.24 14:23:33 | 175 | 170,90 |
03.10.24 14:22:35 | 252 | 170,85 |
03.10.24 14:22:35 | 334 | 170,85 |
03.10.24 14:22:35 | 156 | 170,85 |
03.10.24 14:22:21 | 803 | 170,90 |
03.10.24 14:21:45 | 466 | 170,95 |
03.10.24 14:21:45 | 312 | 170,95 |
03.10.24 14:21:45 | 410 | 170,95 |
03.10.24 14:21:45 | 137 | 170,95 |
03.10.24 14:20:29 | 3 | 171,00 |
03.10.24 14:20:01 | 206 | 170,90 |